F&O Overview

14 August , 2023 | 07:04 AM

Scrip	Spot	Future	Premium(%)
UPL	599.70	599.75	0.01%
CUMMINSIND	1,738.60	1,738.80	0.01%
HCLTECH	1,171.45	1,171.65	0.02%
GODREJCP	1,022.00	1,022.35	0.03%
WIPRO	413.05	413.25	0.05%

Scrip	Spot	Future	Premium(%)
MGL	1,011.10	995.00	-1.59%
RECLTD	224.30	221.40	-1.29%
COFORGE	5,267.90	5,200.00	-1.29%
COALINDIA	234.90	232.40	-1.06%
CHAMBLFERT	265.70	263.00	-1.02%

Expiry Date:

19,428.30

( -93.80 %) ( -0.48 %)

11 August , 2023 | 12:00:00 AM

View:Long Unwinding

Open
₹ 19,599.00

Prev. Close
₹ 19,596.80

Days High
₹ 19,600.00

Day's Low
₹ 19,488.60

Spot
₹ 19,428.30

Traded Vol. (Lacs)
₹ 49.80 (-25.36%)

Mkt. Lot
₹ 50

OI (change%)
-52,750.00 ( -0.48% )

Roll Over
1.84

Roll Cost
₹ 1.11

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
66500	-50	-0.08	2698	-0.08	16800	-2.17	2.25	-0.2	-200	97600
-	-	-	-	-	16850	-15.38	2.2	0.0	0	850
2450	0	0.00	2790.15	0.00	16900	21.28	2.85	4.17	150	3750
-	-	-	-	-	16950	-21.67	2.35	0.0	0	2000
402450	-650	-0.16	2495.55	-0.16	17000	-2.04	2.4	-0.23	-1750	762350
50	0	0.00	2577.15	0.00	17050	-22.64	2.05	3.92	100	2650
9700	0	0.00	2398.65	0.00	17100	8.70	2.5	14.96	950	7300
-	-	-	-	-	17150	0.00	2.8	0.0	0	1500
7950	-50	-0.63	2276.2	-0.63	17200	2.08	2.45	32.48	2550	10400
-	-	-	-	-	17250	27.50	2.55	-66.06	-7200	3700

Expiry Date:

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
BANKNIFTY	48,400	3	74,370 (2,816.47%)	+ 5.4 (20.00%)
NIFTY	20,900	255	880,700 (245.64%)	+ 1.35 (3.85%)
NIFTY	20,800	391	1,299,850 (232.23%)	+ 1.45 (7.41%)
NIFTY	20,700	281	713,950 (153.67%)	+ 1.55 (10.71%)
NIFTY	20,350	80	146,800 (83.50%)	+ 1.75 (6.06%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)
NIFTY	18,800	17	16,400 (-0.91%)
NIFTY	18,600	19	18,950 (-1.04%)
NIFTY	18,400	10	9,500 (-1.55%)
NIFTY	18,000	18	17,100 (-3.39%)
NIFTY	20,200	2,666	2,418,800 (-9.28%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
NIFTY	20,650	53	44,200 (-16.05%)	+ 1.45 (3.57%)
NIFTY	20,600	431	334,900 (-22.30%)	+ 1.5 (3.45%)

Symbol	Strike Price	Prev OI	Curr.(%Chg)
NIFTY	21,350	2	275,300 (11,370.83%)
BANKNIFTY	48,200	2	223,305 (9,442.95%)
BANKNIFTY	48,300	2	142,035 (9,183.33%)
BANKNIFTY	44,200	31	654,420 (1,990.46%)
BANKNIFTY	43,300	315	5,325 (1,590.48%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
NIFTY	20,050	850	4,500 (429.41%)	+ 589.35 (23.81%)
BANKNIFTY	43,300	189	913,605 (384.27%)	+ 22.25 (1.14%)
BANKNIFTY	44,300	334	1,191,120 (256.87%)	+ 210.1 (53.36%)
BANKNIFTY	43,400	174	422,550 (143.16%)	+ 29.75 (13.98%)
BANKNIFTY	44,100	305	724,005 (137.44%)	+ 138.9 (49.19%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)
NIFTY	18,000	2,986	2,820,550 (-5.53%)
NIFTY	18,200	318	297,600 (-6.47%)
NIFTY	18,450	93	81,750 (-12.33%)
NIFTY	18,850	812	693,150 (-14.61%)
NIFTY	18,100	216	184,350 (-14.83%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)	LTP.(%Chg)
BANKNIFTY	45,600	14	13,815 (-0.75%)	+ 1248.65 (33.60%)
BANKNIFTY	47,000	11	10,635 (-1.53%)	+ 2633.7 (13.05%)
BANKNIFTY	45,900	10	10,155 (-2.03%)	+ 1550.9 (26.94%)
NIFTY	20,300	2	2,250 (-2.17%)	+ 833.4 (15.17%)
BANKNIFTY	45,800	8	7,875 (-3.31%)	+ 1422 (27.08%)

Position For Index option

Symbol	Strike Price	Prev OI	Curr.(%Chg)
BANKNIFTY	42,400	30	165,495 (449.18%)
NIFTY	18,150	8	42,750 (411.98%)
NIFTY	17,950	112	571,650 (411.09%)
BANKNIFTY	39,500	38	188,925 (401.79%)
NIFTY	18,050	46	195,350 (321.47%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
BANKNIFTY	48,400	+ 5.4 (20.00%)
NIFTY	20,700	+ 1.55 (10.71%)
NIFTY	20,800	+ 1.45 (7.41%)
NIFTY	20,850	+ 1.45 (7.41%)
NIFTY	20,750	+ 1.5 (7.14%)

Options OI	Strike Price	Price(%Chg)
NIFTY	21,350	+ 275300 (11,370.83%)
BANKNIFTY	48,200	+ 223305 (9,442.95%)
BANKNIFTY	48,300	+ 142035 (9,183.33%)
BANKNIFTY	48,400	+ 74370 (2,816.47%)
BANKNIFTY	44,200	+ 654420 (1,990.46%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
BANKNIFTY	45,300	22.50 (-64.71%)
BANKNIFTY	45,100	37.50 (-65.07%)
BANKNIFTY	45,200	28.20 (-66.23%)
NIFTY	19,750	10.10 (-66.72%)
NIFTY	19,800	6.50 (-68.14%)

Options	Strike Price	Price(%Chg)
BANKNIFTY	46,400	+ 1907.05 (98.43%)
BANKNIFTY	44,400	+ 261 (57.80%)
BANKNIFTY	44,800	+ 518 (55.53%)
BANKNIFTY	44,700	+ 436.95 (54.84%)
BANKNIFTY	44,200	+ 173.55 (54.68%)

Options OI	Strike Price	Price(%Chg)
BANKNIFTY	42,400	+ 165495 (449.18%)
NIFTY	20,050	+ 4500 (429.41%)
NIFTY	18,150	+ 42750 (411.98%)
NIFTY	17,950	+ 571650 (411.09%)
BANKNIFTY	39,500	+ 188925 (401.79%)

Gainers and Losers

Options	Strike Price	Price(%Chg)
NIFTY	17,950	0.90 (-37.93%)
NIFTY	18,500	1.30 (-38.10%)
NIFTY	18,350	1.20 (-40.00%)
NIFTY	18,450	1.20 (-42.86%)
BANKNIFTY	42,100	3.20 (-56.16%)

Most Active Indices

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
NIFTY	19,600	36.8	9,310	74.05%	130,359	5,877,872
NIFTY	19,500	74	8,157	195.35%	195,006	16,524,821
NIFTY	20,000	2.4	6,724	102.64%	46,372	143,290
NIFTY	19,800	6.5	6,592	153.49%	62,048	625,444
NIFTY	19,700	16.3	5,919	41.93%	73,433	1,612,580

Most Active Indices

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
NIFTY	19,400	56.45	6,820	123.64%	152,850	8,201,907
NIFTY	19,500	99	5,271	18.39%	217,371	20,528,536
NIFTY	19,000	4.8	4,834	38.82%	35,938	188,315
NIFTY	19,300	29.4	4,755	84.50%	84,517	2,331,835
NIFTY	18,500	1.3	4,685	58.97%	12,070	20,881

F&O Overview

19,428.30

( -93.80 %) ( -0.48 %)

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Gainers and Losers

Most Active Indices

Most Active Indices

Most Active Indices

Most Active Indices

Most Active Indices

Most Active Indices

Buy

183.87

Sell

15,636.71

-1,162.36

Market Strategy

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)