Multi Commodity Exchange of India Share Price

GET QUOTES
Symbol
ALUMINI
Last Traded Price
198.45
Last Traded Date
11-Aug-2023
Unit
KGS
Previous Close
200.55
Price Diff(Change)
[2.10]
Exchange
MCXFUT
Chg (%)
[1.05]
Open
200.35
Category
Metals
High
200.60
Low
197.55
Expiry Date
31-Aug-2023
Value (Rs)
33,16,02,150.00
Volume (Nos)
1,667.00
Open Interest
2,019.00
GAINER / LOSER
11 August , 2023 | 11:29 PM
Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Natural Gas
26 Oct 2023
mmBtu 272.30 270.40 1.54
Natural Gas
26 Oct 2023
mmBtu 271.90 270.00 1.07
Natural Gas
26 Sep 2023
mmBtu 237.90 234.60 1.05
Natural Gas
26 Sep 2023
mmBtu 238.00 234.60 1.01
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
SilverMic Ahmedabad
31 Aug 2023
KGS 70,158.00 69,805.00 [0.01]
Silver
05 Sep 2023
KGS 69,981.00 69,650.00 [0.02]
iCOMDEX BULLION
25 Aug 2023
UNIT 15,718.00 15,689.00 [0.03]
Gold Guinea
31 Aug 2023
GRMS 47,766.00 47,721.00 [0.04]
View All Loser
Most Active Contracts
Last Updated on: 10 August , 2023 | 11:29 PM
icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
Natural Gas
28 Aug 2023
1250 mmBtu 90,361 25,835,543,125 230.7
SilverMic Ahmedabad
31 Aug 2023
1 KGS 87,163 6,117,018,002 70
Silver M
31 Aug 2023
5 KGS 27,248 9,561,570,020 70
Natural Gas
28 Aug 2023
250 mmBtu 24,587 1,406,920,600 230.5
SilverMic Ahmedabad
30 Nov 2023
1 KGS 21,961 1,574,319,070 71
See All Active Contracts
Advances/Declines
Last Updated on: 11 August , 2023 | 12:00 AM
  • Decline
  • No Change
  • Advance
44
4
52
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
145 2 2.80
Energy
111 0 11.00
Fibre
10 0 100.00
Index
11 0 1.00
Metals
014 0 0.00
Others
02 0 0.00
See All Advances/Declines
Top Traded Value
Last Updated on: 14 August , 2023 | 07:04 AM
icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
NATURALGAS
Aug 28, 2023
mmBtu228.60229.10

0.92

90,36125,835,543,125
SILVER
Sep 05, 2023
KGS69,981.0070,050.00

[0.02]

11,16523,456,774,190
GOLD
Oct 05, 2023
GRMS58,853.0058,800.00

0.09

3,06418,051,751,500
CRUDEOIL
Aug 21, 2023
BBL6,873.006,862.00

0.93

21,66614,924,894,600
SILVERM
Aug 31, 2023
KGS70,147.0070,145.00

0.03

27,2489,561,570,020
Closing Prices
Highs & Lows
Last Updated on: 14 August , 2023 | 07:04 AM
icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
COTTONCNDY
Aug 31, 2023
48 Candy6022060000 (0.46%) 60500
CRUDEOIL
Aug 21, 2023
100 BBL68736862 (0.93%) 6946
CRUDEOIL
Sep 19, 2023
100 BBL68336819 (0.94%) 6903
CRUDEOILM
Aug 21, 2023
10 BBL68706820 (0.87%) 6938
CRUDEOILM
Sep 19, 2023
10 BBL68236870 (0.95%) 6889
Currency Quotes
icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.2898 0.29109 0 [0.44]
ATS
6.61547 6.6074 0.01 0.12
AUD
54.166 54.1903 [0.02] [0.04]
BEF
2.2566 2.25384 0 0.12
CAD
61.6953 61.7149 [0.02] [0.03]
See All Currency Quotes

MCX Fullform & History

The country’s first listed exchange, Multi Commodity Exchange of India Limited (MCX), started operations in November 2003. The commodities derivatives exchange has grown by leaps and bounds since then and today boasts of 669 registered members and 51,575 Authorized Persons spread over 1,200 cities and towns in India (as on December 31, 2017).

What is MCX?

MCX provides a platform for online trading, clearing and settlement of commodity derivatives transactions. It facilitates trading across a range of segments, including bullion, industrial metals, energy and agricultural commodities. Among bullions, the different types of commodities traded are: gold mini, gold guinea, gold petal, silver mini, silver micro, besides others. Similarly, for the base metals category, the different types of commodities traded are: aluminium, aluminium mini, copper, copper mini, lead, nickel, zinc and so on. For the energy category MCX offers trading in crude oil, Brent crude oil and natural gas, and for agricultural commodities, it offers trading in cardamom, cotton, crude palm oil and others.


MCX’s strength can be gauged from the fact that it has a market share of 89.1% in terms of the value of commodity derivatives contracts traded in Q3FY18. It added another chapter to its list of accolades after it started the first brass contract in international and domestic market in March this year.

MCX Integration

MCX constantly strides to integrate operations with the global commodities ecosystem. In a bid to achieve this balance, MCX has joined hands with leading international exchanges such as London Metal Exchange (LME), CME Group, Dalian Commodity Exchange (DCE) and Taiwan Futures Exchange (TAIFEX). The exchange has also formed strategic alliances with prominent trade bodies, educational institutions, corporates and R&D centres across the country. MCX aims to better trade practices and ensure overall seamless operations in the commodity market. The focus is to provide all trade participants with objective, secure and transparent trade mechanisms. MCX also aims to formulate trade regulations in accordance with the framework provided by the regulatory body.

More about MCX

Further, MCX excels at application of technology in business development. The technology infrastructure of the exchange is robust and is constantly upgraded. This ensures that order routing takes place fast and in an efficient manner, the execution of the trade is quick and operations such as real-time risk management, market surveillance and market data distribution are conducted seamlessly.


MCX is also committed to play a vital role in community awareness. It works with partners to achieve the goal of inclusive growth. One such initiative is its social inclusion program i.e. Gramin Suvidha Kendra, formed in collaboration with the Indian Post to get the farmers better realizations from agricultural activities.