52 Week High/Low - NSE/BSE

52 WEEK HIGH/LOW
14 August , 2023 | 07:04 AM
icon Company icon LTP(₹) icon Change(%) icon 52 W / H
IndusInd Bank Ltd
INDUSINDBK
1,397.25 -2.30% 1,446.00
NTPC Ltd
NTPC
213.00 -2.02% 226.65
Divis Laboratories Ltd
DIVISLAB
3,679.15 -1.77% 3,958.20
SBI Life Insurance Company Ltd
SBILIFE
1,311.50 -1.71% 1,374.00
UPL Ltd
UPL
599.70 -1.63% 807.00
Asian Paints Ltd
ASIANPAINT
3,185.35 -1.62% 3,582.90
Tata Consumer Products Ltd
TATACONSUM
836.90 -1.60% 883.95
Sun Pharmaceuticals Industries Ltd
SUNPHARMA
1,132.35 -1.56% 1,169.70
Bharat Petroleum Corporation Ltd
BPCL
357.55 -1.41% 397.90
Hindustan Unilever Ltd
HINDUNILVR
2,501.80 -1.38% 2,769.65
Hindalco Industries Ltd
HINDALCO
462.45 -1.38% 504.00
Wipro Ltd
WIPRO
413.05 -1.34% 444.90
JSW Steel Ltd
JSWSTEEL
820.65 -1.30% 835.00
Tech Mahindra Ltd
TECHM
1,220.45 -1.24% 1,270.75
Infosys Ltd
INFY
1,371.85 -1.24% 1,672.60
Hero MotoCorp Ltd
HEROMOTOCO
2,998.20 -1.24% 3,244.00
ICICI Bank Ltd
ICICIBANK
952.85 -1.17% 1,008.70
Bajaj Finance Ltd
BAJFINANCE
7,060.60 -1.17% 7,999.90
Tata Motors Ltd
TATAMOTORS
611.80 -1.04% 665.40
HDFC Bank Ltd
HDFCBANK
1,618.80 -1.04% 1,757.50
Bajaj Finserv Ltd
BAJAJFINSV
1,504.00 -1.01% 1,844.00
HDFC Life Insurance Company Ltd
HDFCLIFE
633.60 -1.00% 690.85
Oil & Natural Gas Corpn Ltd
ONGC
177.20 -0.81% 179.75
Bajaj Auto Ltd
BAJAJ-AUTO
4,599.05 -0.81% 4,995.10
Eicher Motors Ltd
EICHERMOT
3,389.20 -0.75% 3,889.65
Cipla Ltd
CIPLA
1,250.20 -0.70% 1,277.90
Nestle India Ltd
NESTLEIND
21,842.40 -0.67% 23,395.35
ITC Ltd
ITC
448.75 -0.66% 499.70
Britannia Industries Ltd
BRITANNIA
4,510.30 -0.66% 5,270.35
Kotak Mahindra Bank Ltd
KOTAKBANK
1,791.45 -0.52% 2,064.40
Adani Enterprises Ltd
ADANIENT
2,539.50 -0.51% 4,190.00
Bharti Airtel Ltd
BHARTIARTL
870.55 -0.49% 901.40
Dr Reddys Laboratories Ltd
DRREDDY
5,823.00 -0.48% 5,916.65
Maruti Suzuki India Ltd
MARUTI
9,356.85 -0.43% 10,036.95
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
4,906.15 -0.33% 5,364.00
Axis Bank Ltd
AXISBANK
937.20 -0.27% 990.00
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
801.05 -0.22% 987.85
Larsen & Toubro Ltd
LT
2,638.50 -0.19% 2,690.00
Grasim Industries Ltd
GRASIM
1,827.55 -0.15% 1,868.40
Coal India Ltd
COALINDIA
234.90 0.00% 263.40
LTIMindtree Ltd
LTIM
5,107.35 0.02% 5,430.00
Mahindra & Mahindra Ltd
M&M
1,546.45 0.07% 1,594.80
State Bank of India
SBIN
574.15 0.09% 629.55
Tata Consultancy Services Ltd
TCS
3,448.80 0.19% 3,575.00
Tata Steel Ltd
TATASTEEL
120.30 0.25% 124.30
UltraTech Cement Ltd
ULTRACEMCO
8,132.95 0.38% 8,499.00
Reliance Industries Ltd
RELIANCE
2,547.15 0.42% 2,630.95
Titan Company Ltd
TITAN
3,017.25 0.96% 3,210.00
Power Grid Corporation of India Ltd
POWERGRID
244.30 1.03% 267.00
HCL Technologies Ltd
HCLTECH
1,171.45 3.28% 1,202.60

52 WEEK HIGH Nifty 50