Today's Strategy 14 August, 2023 | 07:04 AM

Get Quotes

Symbol	Category	High Price	Low Price	Close Price	Volume
ALUMINI	Metals	204.4	201.35	203.05	372
ALUMINI	Metals	202.5	200.2	201.65	374
ALUMINI	Metals	202.1	198.8	198.95	665
ALUMINI	Metals	199.05	197.55	197.95	554
ALUMINI	Metals	199.45	197.6	198	834
ALUMINI	Metals	199	197.65	198.45	608
ALUMINI	Metals	198.9	196.5	197.7	1889
ALUMINI	Metals	200.3	198.15	199.85	2147
ALUMINI	Metals	200.95	198.75	198.85	1392
ALUMINI	Metals	200.25	197.9	198.45	1782
ALUMINI	Metals	200.1	198	200	1671
ALUMINI	Metals	204.4	199.85	204.2	2990
ALUMINI	Metals	204.55	202.15	202.75	2121
ALUMINI	Metals	202.65	199.8	200.2	2220
ALUMINI	Metals	202	199.7	201.7	2229
ALUMINI	Metals	202.4	200.25	202.2	2122
ALUMINI	Metals	202.75	201.3	202.25	1377
ALUMINI	Metals	202.15	199.8	200.55	2114
ALUMINI	Metals	201.8	200.35	200.65	1725
ALUMINI	Metals	201.8	200.1	200.55	1893
ALUMINI	Metals	200.6	197.55	198.5	1667

Currency Quotes

Symbol	Current Value	Previous Value	Change	Chg(%)
Argentina	0.2898	0.29109	-0.001	-0.443
Austria	6.61547	6.6074	0.008	0.122
Australia	54.166	54.1903	-0.024	-0.045
Belgium	2.2566	2.25384	0.003	0.122
Canada	61.6953	61.7149	-0.02	-0.032

Ad Image

Ad Image