NCDEX Live

GET QUOTES

No Record Found

GAINER / LOSER
11 August , 2023 | 11:29 PM
Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Natural Gas
26 Oct 2023
mmBtu 272.30 270.40 1.54
Natural Gas
26 Oct 2023
mmBtu 271.90 270.00 1.07
Natural Gas
26 Sep 2023
mmBtu 237.90 234.60 1.05
Natural Gas
26 Sep 2023
mmBtu 238.00 234.60 1.01
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
SilverMic Ahmedabad
31 Aug 2023
KGS 70,158.00 69,805.00 [0.01]
Silver
05 Sep 2023
KGS 69,981.00 69,650.00 [0.02]
iCOMDEX BULLION
25 Aug 2023
UNIT 15,718.00 15,689.00 [0.03]
Gold Guinea
31 Aug 2023
GRMS 47,766.00 47,721.00 [0.04]
View All Loser
Most Active Contracts
Last Updated on: 10 August , 2023 | 11:29 PM
icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
Natural Gas
28 Aug 2023
1250 mmBtu 90,361 25,835,543,125 230.7
SilverMic Ahmedabad
31 Aug 2023
1 KGS 87,163 6,117,018,002 70
Silver M
31 Aug 2023
5 KGS 27,248 9,561,570,020 70
Natural Gas
28 Aug 2023
250 mmBtu 24,587 1,406,920,600 230.5
SilverMic Ahmedabad
30 Nov 2023
1 KGS 21,961 1,574,319,070 71
See All Active Contracts
Advances/Declines
Last Updated on: 11 August , 2023 | 12:00 AM
  • Decline
  • No Change
  • Advance
44
4
52
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
145 2 2.80
Energy
111 0 11.00
Fibre
10 0 100.00
Index
11 0 1.00
Metals
014 0 0.00
Others
02 0 0.00
See All Advances/Declines
Top Traded Value
Last Updated on: 14 August , 2023 | 07:04 AM
icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
NATURALGAS
Aug 28, 2023
mmBtu228.60229.10

0.92

90,36125,835,543,125
SILVER
Sep 05, 2023
KGS69,981.0070,050.00

[0.02]

11,16523,456,774,190
GOLD
Oct 05, 2023
GRMS58,853.0058,800.00

0.09

3,06418,051,751,500
CRUDEOIL
Aug 21, 2023
BBL6,873.006,862.00

0.93

21,66614,924,894,600
SILVERM
Aug 31, 2023
KGS70,147.0070,145.00

0.03

27,2489,561,570,020
Closing Prices
Highs & Lows
Last Updated on: 14 August , 2023 | 07:04 AM
icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
COTTONCNDY
Aug 31, 2023
48 Candy6022060000 (0.46%) 60500
CRUDEOIL
Aug 21, 2023
100 BBL68736862 (0.93%) 6946
CRUDEOIL
Sep 19, 2023
100 BBL68336819 (0.94%) 6903
CRUDEOILM
Aug 21, 2023
10 BBL68706820 (0.87%) 6938
CRUDEOILM
Sep 19, 2023
10 BBL68236870 (0.95%) 6889
Currency Quotes
icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.2898 0.29109 0 [0.44]
ATS
6.61547 6.6074 0.01 0.12
AUD
54.166 54.1903 [0.02] [0.04]
BEF
2.2566 2.25384 0 0.12
CAD
61.6953 61.7149 [0.02] [0.03]
See All Currency Quotes

What is NCDEX

National Commodity & Derivatives Exchange Limited (NCDEX) is an online commodity trading exchange. It is a public limited company and started operations on December 15, 2003.


NCDEX offers a trading platform for market participants to trade in 34 commodities. It is a well-known and trusted exchange that facilitates trading of agricultural based products such as oil and oil seeds, cereals, etc. It launched Guar Seed Options recently. It also offers trading in precious metals, energy, polymer but the volumes traded here are much lower as compared to MCX.

NCDEX Integration

NCDEX is promoted by institutions such as ICICI Bank Limited, NABARD, LIC and NSE and it has the support of several nationalized and private banks, which manage clearing and transactions for members. Among these banks are: Axis Bank Limited, Bank of India, Canara Bank, Development Credit Bank Limited, Dhanlaxmi Bank Limited, HDFC Bank Limited, ICICI Bank Limited and IndusInd Bank Limited besides others.

More about NCDEX

It employs latest technology to constantly upgrade its infrastructure so that market participants can be offered quick and accurate trading experience. The exchange can be accessed by all members across the country with computer-to-computer link (“CTCL”) as well as via trader workstations using multiple connectivity media like VPN, VSATs, leased lines and internet.


NCDEX is driven by sheer professionalism and offers transparency and best global practices to its participants. It boasts of an independent Board of Directors and is committed to provide a world-class commodity trading platform. Securities and Exchange Board of India regulates the working of NCDEX and it falls under the ambit of various laws such as Securities Contracts (Regulation) Act, 1956, Companies Act, Stamp Act and Contract Act.


NCDEX is headquartered in Mumbai and offers facilities to its members from centres located in Mumbai, Delhi, Ahmedabad, Indore, Hyderabad, Jaipur and Kolkata. It has 848 registered members and has a client base of approximately 20 lakhs. It offers a trading platform to over 49,000 terminals across 1,000 centers in India. It is responsible for providing deliveries of commodities through a network of over 594 accredited warehouses. These warehouses have a cumulative holding capacity of approximately 1.5 million tonnes. It offers average deliveries of 1 lakh MT at every contract expiry.