3i Infotech Ltd 32.6 33.15 487,174.80 Sector: IT - Software
Change(%) : 26.25
3M India Ltd 29350 27862.35 8,074.20 Sector: Diversified
Change(%) : 21300.45
3P Land Holdings Ltd 20.1 21 3,651.00 Sector: Finance
Change(%) : 14.5
5Paisa Capital Ltd 456.2 462.8 104,825.00 Sector: Finance
Change(%) : 270.1
A2Z Infra Engineering Ltd 7.1 6.85 162,028.20 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 5.1
AAA Technologies Ltd 53.4 53.9 38,694.80 Sector: IT - Software
Change(%) : 41.85
Aarey Drugs & Pharmaceuticals Ltd 49.45 52.5 639,857.00 Sector: Pharmaceuticals
Change(%) : 22
Aarvee Denims & Exports Ltd 23.85 22.8 50,035.80 Sector: Textiles
Change(%) : 16.25
Aarvi Encon Ltd 132.5 132.9 9,396.80 Sector: Miscellaneous
Change(%) : 97.35
AAVAS Financiers Ltd 1613.25 1609.25 167,767.40 Sector: Finance
Change(%) : 1335.5
AB Cotspin India Ltd 42 44 14,000.00 Sector: Textiles
Change(%) : 36.1
Aban Offshore Ltd 40.3 41.95 262,411.20 Sector: Crude Oil & Natural Gas
Change(%) : 31.4
Abans Holdings Ltd 277.9 282 51,163.00 Sector: Finance
Change(%) : 180.1
ACC Ltd 1953.65 1947.05 374,141.60 Sector: Cement
Change(%) : 1592.35
Action Construction Equipment Ltd 761.5 774.95 469,574.00 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 224.2
Adani Energy Solutions Ltd 831.7 822.9 7,654,424.00 Sector: Power Generation & Distribution
Change(%) : 631.5
Adani Enterprises Ltd 2539.5 2550.05 6,378,356.20 Sector: Trading
Change(%) : 1017.45
Adani Ports & Special Economic Zone Ltd 801.05 806.9 8,056,303.00 Sector: Infrastructure Developers & Operators
Change(%) : 395.1
Adani Power Ltd 288.1 283.75 9,643,863.60 Sector: Power Generation & Distribution
Change(%) : 132.4
Aditya Birla Sun Life Gold ETF 53.1 53.1 201,580.80 Sector: ETF
Change(%) : 40.8
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF 22.22 21.94 60,545.00 Sector: ETF
Change(%) : 14.46
Aditya Birla Sun Life S&P BSE Sensex ETF 63.73 64.25 643.80 Sector: ETF
Change(%) : 46.24
Aditya Birla Sun Life Silver ETF 71.78 71.79 287,076.40 Sector: ETF
Change(%) : 53.5
Adroit Infotech Ltd 18.9 18.5 28,297.00 Sector: IT - Software
Change(%) : 13.5
Advani Hotels & Resorts (India) Ltd 80.8 87.7 105,198.60 Sector: Hotels & Restaurants
Change(%) : 66.55
Aether Industries Ltd 1062 1063.25 66,532.40 Sector: Chemicals
Change(%) : 802.1
Affle India Ltd 1071.1 1102.9 245,934.40 Sector: IT - Software
Change(%) : 866.5
Agarwal Industrial Corporation Ltd 826.75 841.5 65,132.20 Sector: Petrochemicals
Change(%) : 531.15
Agni Green Power Ltd. 22.9 22.9 24,000.00 Sector: Capital Goods - Electrical Equipment
Change(%) : 17
Ahlada Engineers Ltd 110.6 114.2 10,475.80 Sector: Steel
Change(%) : 80.25
AIA Engineering Ltd 3600.65 3585 109,870.40 Sector: Castings, Forgings & Fastners
Change(%) : 2383.5
AKG Exim Ltd 27.45 28 35,487.80 Sector: Trading
Change(%) : 16.85
AKI India Ltd 15.5 15.5 23,621.20 Sector: Leather
Change(%) : 12.24
Akshar Spintex Ltd 7.3 7.3 81,689.40 Sector: Textiles
Change(%) : 2.97
Albert David Ltd 810 879.95 52,410.80 Sector: Pharmaceuticals
Change(%) : 505.95
Alembic Ltd 83.8 85 665,248.20 Sector: Realty
Change(%) : 55.2
Alkali Metals Ltd 101 105.3 10,210.60 Sector: Chemicals
Change(%) : 85.05
Alkem Laboratories Ltd 3822.1 4100.5 356,300.00 Sector: Pharmaceuticals
Change(%) : 2855
All E Technologies Ltd 120 112.5 62,400.00 Sector: IT - Software
Change(%) : 83.05
Allcargo Logistics Ltd 293.9 293.1 284,324.40 Sector: Logistics
Change(%) : 218.9
Allsec Technologies Ltd 606 606 28,325.20 Sector: IT - Software
Change(%) : 429.85
Alphageo (India) Ltd 300 302.5 37,345.60 Sector: Oil Drill/Allied
Change(%) : 198.25
Alps Industries Ltd 1.8 1.85 63,793.40 Sector: Textiles
Change(%) : 1.2
Amara Raja Batteries Ltd 617.75 623.2 664,330.80 Sector: Auto Ancillaries
Change(%) : 479.15
Ambika Cotton Mills Ltd 1426.3 1500 24,998.40 Sector: Textiles
Change(%) : 1314.2
Ameya Precision Engineers Ltd 41.1 41.9 22,666.67 Sector: Engineering
Change(%) : 33
Ami Organics Ltd 1247 1222 102,312.00 Sector: Pharmaceuticals
Change(%) : 847.35
Amiable Logistics India Ltd 78.5 77 4,266.67 Sector: Logistics
Change(%) : 70
Amrutanjan Health Care Ltd 626.75 631 43,120.60 Sector: Pharmaceuticals
Change(%) : 554.05
Anand Rathi Wealth Ltd 1426.3 1300 167,001.60 Sector: Finance
Change(%) : 639.5
Anant Raj Ltd 191.05 188 829,067.80 Sector: Realty
Change(%) : 64
Andrew Yule & Company Ltd 26.45 26.3 608,277.80 Sector: Diversified
Change(%) : 18.8
Anlon Technology Solutions Ltd 288 280 9,840.00 Sector: Engineering
Change(%) : 131.05
Ansal Properties & Infrastructure Ltd 8.35 8.3 57,815.40 Sector: Realty
Change(%) : 8
Antony Waste Handling Cell Ltd 335 339.65 161,820.60 Sector: Miscellaneous
Change(%) : 241.8
Apcotex Industries Ltd 482.05 490.95 41,226.00 Sector: Plantation & Plantation Products
Change(%) : 398
Apollo Hospitals Enterprise Ltd 4906.15 4930 566,569.20 Sector: Healthcare
Change(%) : 3987.85
Apollo Pipes Ltd 705.25 712 45,804.40 Sector: Plastic products
Change(%) : 437.1
Apollo Sindoori Hotels Ltd 1323.6 1335.2 1,832.00 Sector: Hotels & Restaurants
Change(%) : 730.05
Apollo Tyres Ltd 395.85 429 2,601,148.80 Sector: Tyres
Change(%) : 229
Aptech Ltd 314.05 324.05 257,847.00 Sector: Computer Education
Change(%) : 156.39
Aptus Value Housing Finance India Ltd 265.35 266 359,260.00 Sector: Finance
Change(%) : 234.05
Archean Chemical Industries Ltd 519.6 519.8 203,186.20 Sector: Chemicals
Change(%) : 440.2
Archies Ltd 27.85 26.9 55,107.40 Sector: Retail
Change(%) : 16.05
Aries Agro Ltd 168.9 172.55 37,356.00 Sector: Fertilizers
Change(%) : 126.65
Arman Financial Services Ltd 2288 2271.9 12,369.80 Sector: Finance
Change(%) : 1190
Arrow Greentech Ltd 366.1 352 23,826.00 Sector: Plastic products
Change(%) : 72.85
ARSS Infrastructure Projects Ltd 19.65 19.85 14,552.20 Sector: Construction
Change(%) : 16.4
Artemis Medicare Services Ltd 121.45 125.9 146,984.80 Sector: Healthcare
Change(%) : 51.75
Arvind SmartSpaces Ltd 348.35 355.2 79,454.00 Sector: Realty
Change(%) : 182.05
Ashapura Minechem Ltd 208.7 214.95 1,408,711.20 Sector: Mining & Mineral products
Change(%) : 70.8
Ashima Ltd 13.8 12.8 267,249.40 Sector: Textiles
Change(%) : 11.65
Ashok Leyland Ltd 187.1 188.05 14,382,706.60 Sector: Automobile
Change(%) : 133.1
Ashoka Buildcon Ltd 92.8 93.9 2,410,524.60 Sector: Infrastructure Developers & Operators
Change(%) : 70.15
Asian Granito India Ltd 47.8 48.55 970,273.40 Sector: Ceramic Products
Change(%) : 34.05
Asian Hotels (North) Ltd 148.6 152 1,308.60 Sector: Hotels & Restaurants
Change(%) : 66.6
Asian Paints Ltd 3185.35 3237.9 735,216.00 Sector: Paints/Varnish
Change(%) : 2685.85
Aspinwall & Company Ltd 231.5 234.15 4,767.40 Sector: Trading
Change(%) : 183.6
Associated Alcohols & Breweries Ltd 461.4 478 231,870.00 Sector: Alcoholic Beverages
Change(%) : 315
Astra Microwave Products Ltd 361.45 381.55 937,224.20 Sector: Telecomm Equipment & Infra Services
Change(%) : 213.3
Astral Ltd 1974.3 1999 633,710.20 Sector: Plastic products
Change(%) : 1297.8
Atam Valves Ltd 210 209.95 6,180.60 Sector: Auto Ancillaries
Change(%) : 194.4
Atlanta Ltd 14.3 14 22,537.00 Sector: Infrastructure Developers & Operators
Change(%) : 10.35
Aurionpro Solutions Ltd 1110 1144 10,031.40 Sector: IT - Software
Change(%) : 290.3
Automotive Axles Ltd 2145 2155 28,204.20 Sector: Auto Ancillaries
Change(%) : 1802
Avalon Technologies Ltd 520.55 529.5 511,017.40 Sector: Consumer Durables
Change(%) : 348
Avenue Supermarts Ltd 3550.05 3600 397,851.80 Sector: Retail
Change(%) : 3292
Avro India Ltd 111 117.7 48,560.20 Sector: Plastic products
Change(%) : 95.55
AVT Natural Products Ltd 82.7 88.7 186,329.20 Sector: FMCG
Change(%) : 73.7
Axis Banking ETF 450.59 451.24 6,855.60 Sector: ETF
Change(%) : 378.38
Axis Healthcare ETF 97 96.68 10,982.20 Axis Nifty IT ETF 316.09 326.21 6,092.40 Sector: ETF
Change(%) : 270.72
Axita Cotton Ltd 26.35 26.8 328,278.60 Sector: Textiles
Change(%) : 24.75
AYM Syntex Ltd 67.05 69.45 18,289.00 Sector: Textiles
Change(%) : 58
B&B Triplewall Containers Ltd 234.5 236.95 6,097.20 Sector: Paper
Change(%) : 178.55
Bafna Pharmaceuticals Ltd 93.45 91 9,925.20 Sector: Pharmaceuticals
Change(%) : 77.05
Baheti Recycling Industries Ltd 111.7 113.8 11,400.00 Sector: Non Ferrous Metals
Change(%) : 74
Baid Finserv Ltd 38.4 39.85 1,706,834.00 Sector: Finance
Change(%) : 27.55
Bajaj Consumer Care Ltd 230.05 227.35 1,312,957.00 Sector: FMCG
Change(%) : 145.55
Bajaj Electricals Ltd 1184.25 1218 76,872.60 Sector: Consumer Durables
Change(%) : 1003
Bajaj Healthcare Ltd 338.95 361.8 58,522.20 Sector: Pharmaceuticals
Change(%) : 275.7
Balaji Amines Ltd 2201.45 2204 24,004.60 Sector: Chemicals
Change(%) : 1880
Balaji Telefilms Ltd 53.35 55.6 566,531.00 Sector: Entertainment
Change(%) : 35
Bank of India 87.25 86.6 14,394,170.00 Sector: Banks
Change(%) : 45.85
Bank of Maharashtra 37.65 36.8 70,335,838.20 Sector: Banks
Change(%) : 16.9
Banka Bioloo Ltd 68.65 71.25 45,183.00 Sector: Miscellaneous
Change(%) : 66.05
Bannari Amman Spinning Mills Ltd 46.9 47.85 118,908.00 Sector: Textiles
Change(%) : 34.15
Barak Valley Cements Ltd 36.95 35.2 20,590.00 Sector: Cement
Change(%) : 22.5
Bartronics India Ltd 10.85 0 19,063.80 Sector: IT - Software
Change(%) : 3.25
Beardsell Ltd 28.25 0 18,364.60 Sector: Plastic products
Change(%) : 17
BEML Land Assets Ltd 164.55 166 354,870.80 Sector: Construction
Change(%) : 136
BEML Ltd 1965.15 1997.45 450,927.20 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 1128
Beta Drugs Ltd 805 829.9 3,600.00 Sector: Pharmaceuticals
Change(%) : 600
BEW Engineering Ltd 1300 1320.05 5,187.50 Sector: Engineering
Change(%) : 560
Bhagyanagar India Ltd 67.65 72.5 124,718.60 Sector: Mining & Mineral products
Change(%) : 40.25
Bhansali Engineering Polymers Ltd 91.7 92.65 1,027,452.40 Sector: Petrochemicals
Change(%) : 58.03
Bharat 22 ETF 69.95 69.2 318,793.80 Sector: ETF
Change(%) : 48.2
Bharat Bond ETF - April 2025 1144.5 1144 22,779.80 Sector: ETF
Change(%) : 1071.11
Bharat Bond ETF - April 2031 1151.01 1149.07 11,120.20 Sector: ETF
Change(%) : 1066
Bharat Bond ETF - April 2032 1078.5 1078.71 1,796.00 Sector: ETF
Change(%) : 844
Bharat Gears Ltd 120.6 124 63,249.00 Sector: Auto Ancillaries
Change(%) : 93.2
Bharat Heavy Electricals Ltd 103.05 100.45 25,950,411.60 Sector: Capital Goods - Electrical Equipment
Change(%) : 51.75
Bharat Rasayan Ltd 8975 9130.55 1,469.80 Sector: Agro Chemicals
Change(%) : 8280
Bharat Wire Ropes Ltd 210.45 219.8 460,071.00 Sector: Steel
Change(%) : 82.1
Bhartiya International Ltd 199 212.85 3,676.80 Sector: Leather
Change(%) : 145.3
Binani Industries Ltd 15.75 0 4,158.20 Sector: Miscellaneous
Change(%) : 10.9
Biocon Ltd 256.2 256.95 11,409,892.60 Sector: Pharmaceuticals
Change(%) : 191.55
Birla Corporation Ltd 1143.2 1202 103,431.40 Sector: Cement
Change(%) : 843.15
BKM Industries Ltd 0.7 0.75 104,501.80 Sector: Packaging
Change(%) : 0.7
Bodhi Tree Multimedia Ltd 138.65 134 3,767.60 Sector: Entertainment
Change(%) : 31.31
Bombay Burmah Trading Corporation Ltd 988.6 1017.05 43,915.40 Sector: Diversified
Change(%) : 781.05
Bombay Dyeing & Manufacturing Company Ltd 122.35 116.7 6,325,588.60 Sector: Textiles
Change(%) : 53.25
Bright Solar Ltd 4.75 4.8 88,200.00 Sector: Capital Goods - Electrical Equipment
Change(%) : 4.35
Britannia Industries Ltd 4510.3 4540 845,074.20 Sector: FMCG
Change(%) : 3564.1
Brooks Laboratories Ltd 99.95 99.95 102,078.60 Sector: Pharmaceuticals
Change(%) : 56.95
BSL Ltd 164.9 170.2 3,266.60 Sector: Textiles
Change(%) : 111.2
Burnpur Cement Ltd 4.85 5.05 545,312.60 Sector: Cement
Change(%) : 3.8
C.E. Info Systems Ltd 1689.15 1585 265,215.80 Sector: IT - Software
Change(%) : 984.05
Campus Activewear Ltd 289.25 294.25 1,344,163.40 Sector: Leather
Change(%) : 282.75
Can Fin Homes Ltd 723.7 758 1,565,614.60 Sector: Finance
Change(%) : 452
Canara Bank 332.1 332.6 7,757,141.20 Sector: Banks
Change(%) : 207.5
Capital Trust Ltd 101.7 98.55 24,931.40 Sector: Finance
Change(%) : 52.1
CARE Ratings Ltd 754 757 172,662.20 Sector: Credit Rating Agencies
Change(%) : 467.3
Central Bank of India 32.95 31.1 22,016,072.40 Sector: Banks
Change(%) : 17.75
Centum Electronics Ltd 1474.5 1580 28,173.40 Sector: Electronics
Change(%) : 406.1
Century Plyboards (India) Ltd 613.5 626.45 142,400.20 Sector: Miscellaneous
Change(%) : 436
Cerebra Integrated Technologies Ltd 5.5 0 114,170.60 Sector: IT - Hardware
Change(%) : 5.45
CESC Ltd 78.3 77.5 4,086,821.00 Sector: Power Generation & Distribution
Change(%) : 62.1
CG Power & Industrial Solutions Ltd 403.95 403.65 845,463.60 Sector: Capital Goods - Electrical Equipment
Change(%) : 212.1
Chembond Chemicals Ltd 433.6 425 47,562.80 Sector: Chemicals
Change(%) : 159.3
CIE Automotive India Ltd 490.35 471.95 569,959.60 Sector: Castings, Forgings & Fastners
Change(%) : 250.45
Cigniti Technologies Ltd 777.35 765.2 103,349.60 Sector: IT - Software
Change(%) : 516.3
Cinevista Ltd 15.55 15.55 83,014.60 Sector: Entertainment
Change(%) : 9.9
City Union Bank Ltd 129.05 132.3 2,142,867.40 Sector: Banks
Change(%) : 119.5
Cochin Shipyard Ltd 645.85 660.3 991,203.00 Sector: Ship Building
Change(%) : 329.1
Coffee Day Enterprises Ltd 37.05 36.7 3,515,766.40 Sector: Quick Service Restaurant
Change(%) : 26.35
Coforge Ltd 5267.9 5173 398,245.80 Sector: IT - Software
Change(%) : 3210.05
Compucom Software Ltd 20.55 20.8 266,916.20 Sector: Computer Education
Change(%) : 14.65
Computer Age Management Services Ltd 2426.4 2415 166,877.40 Sector: Miscellaneous
Change(%) : 2010
Confidence Petroleum India Ltd 71.35 73.05 839,419.00 Sector: Miscellaneous
Change(%) : 52.75
Container Corporation Of India Ltd 677.95 685 1,184,836.40 Sector: Logistics
Change(%) : 555
Coral India Finance & Housing Ltd 36.7 36.85 41,579.00 Sector: Finance
Change(%) : 26.25
CPSE ETF* 47.38 47.99 817,406.00 Sector: ETF
Change(%) : 33.3
Craftsman Automation Ltd 4763 4793.4 29,835.20 Sector: Auto Ancillaries
Change(%) : 2502.3
Crayons Advertising Ltd 147.75 146.65 70,000.00 Sector: Miscellaneous
Change(%) : 90
Creative Eye Ltd 3.6 0 1,563.00 Sector: Entertainment
Change(%) : 3.1
CRISIL Ltd 3914.45 3900.1 39,254.20 Sector: Credit Rating Agencies
Change(%) : 2725
Crown Lifters Ltd 45.4 0 19,676.40 Sector: Miscellaneous
Change(%) : 29
Cummins India Ltd 1738.6 1795 1,378,778.40 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 1150
Cupid Ltd 328.2 294.25 577,322.00 Sector: Miscellaneous
Change(%) : 211
D.K. Enterprises Global Ltd 97 97.65 30,000.00 Sector: Packaging
Change(%) : 33.25
Dalmia Bharat Sugar & Industries Ltd 345.6 358.05 99,731.00 Sector: Sugar
Change(%) : 310.1
Datamatics Global Services Ltd 507.05 517.6 184,733.60 Sector: IT - Software
Change(%) : 256
DB (International) Stock Brokers Ltd 32.55 39.25 350,333.80 Sector: Stock/ Commodity Brokers
Change(%) : 18.9
DCB Bank Ltd 115.2 116.3 767,963.60 Sector: Banks
Change(%) : 81.15
DCM Financial Services Ltd 4.4 4.5 25,721.80 Sector: Finance
Change(%) : 3.05
DCM Ltd 74.9 79.9 83,452.60 Sector: Castings, Forgings & Fastners
Change(%) : 45.5
DCM Nouvelle Ltd 142 143.2 23,290.80 Sector: Textiles
Change(%) : 129
DCM Shriram Ltd 879.3 890.7 47,782.40 Sector: Diversified
Change(%) : 730.2
Deccan Cements Ltd 514.8 505.35 30,127.40 Sector: Cement
Change(%) : 390.05
Deep Energy Resources Ltd 127 131.5 13,211.00 Sector: Gas Distribution
Change(%) : 78.8
Deep Industries Ltd 262.7 260 497,791.20 Sector: Gas Distribution
Change(%) : 88.58
Devyani International Ltd 198.35 196 2,115,306.80 Sector: Quick Service Restaurant
Change(%) : 133.95
Dhampur Bio Organics Ltd 158.4 164.85 167,863.60 Sector: Sugar
Change(%) : 116.1
Dhanlaxmi Bank Ltd 21.95 21.15 2,924,153.00 Sector: Banks
Change(%) : 11.35
Digicontent Ltd 16.15 14.85 4,889.40 Sector: Entertainment
Change(%) : 11.7
DigiSpice Technologies Ltd 31.2 29.5 510,797.40 Sector: IT - Software
Change(%) : 17.75
Digjam Ltd 81 81.3 4,100.80 Sector: Textiles
Change(%) : 78.4
Dollar Industries Ltd 409.6 434 217,122.80 Sector: Readymade Garments/ Apparells
Change(%) : 310.6
Dr Lal Pathlabs Ltd 2298 2350 135,213.60 Sector: Healthcare
Change(%) : 1762.05
Dredging Corporation of India Ltd 379.75 369.65 295,791.00 Sector: Miscellaneous
Change(%) : 275.3
DSP Nifty 50 ETF 197.86 207.74 372.00 Sector: ETF
Change(%) : 169.5
Ducol Organics & Colours Ltd 172.6 184 27,520.00 Sector: Chemicals
Change(%) : 99
Dynamatic Technologies Ltd 4000.45 4071.8 9,876.20 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 1855
Dynamic Services & Security Ltd 55.45 55 98,400.00 Sector: Miscellaneous
Change(%) : 15
eClerx Services Ltd 1709.45 1730 81,641.40 Sector: IT - Software
Change(%) : 1221
Edelweiss Financial Services Ltd 49.55 48.5 3,760,756.60 Sector: Finance
Change(%) : 26.32
Elecon Engineering Company Ltd 835.95 790 318,040.00 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 317.4
Electronics Mart India Ltd 119.55 116.1 3,130,817.00 Sector: Retail
Change(%) : 61.6
Emkay Global Financial Services Ltd 78.9 80.1 56,507.40 Sector: Stock/ Commodity Brokers
Change(%) : 61.85
Endurance Technologies Ltd 1643.45 1745 93,615.60 Sector: Auto Ancillaries
Change(%) : 1179
EPL Ltd 199.6 205.95 1,114,961.60 Sector: Packaging
Change(%) : 147
Esab India Ltd 4878.5 4715 6,696.00 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 3035
Essen Speciality Films Ltd 157.7 153.85 217,200.00 Sector: Plastic products
Change(%) : 126
Ester Industries Ltd 92.75 102.1 266,648.80 Sector: Packaging
Change(%) : 82.4
Euro India Fresh Foods Ltd 140.55 143.1 33,866.60 Sector: FMCG
Change(%) : 108.5
Everest Kanto Cylinder Ltd 114.3 117 1,057,143.60 Sector: Packaging
Change(%) : 66
Exide Industries Ltd 269.1 263.5 3,215,754.80 Sector: Auto Ancillaries
Change(%) : 152.7
Expleo Solutions Ltd 1392.6 1489.95 70,763.20 Sector: IT - Software
Change(%) : 1151
Faze Three Ltd 371.75 365 15,841.80 Sector: Textiles
Change(%) : 247.8
Federal-Mogul Goetze (India) Ltd 373.05 375 101,045.00 Sector: Auto Ancillaries
Change(%) : 284
Felix Industries Ltd 101 100 10,600.00 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 14.85
Fiem Industries Ltd 1988.7 1919.45 53,290.00 Sector: Auto Ancillaries
Change(%) : 1364
Five-Star Business Finance Ltd 810.05 860 697,683.60 Sector: Finance
Change(%) : 475.5
Force Motors Ltd 3342.35 3344.1 152,056.40 Sector: Automobile
Change(%) : 1085.2
Future Market Networks Ltd 5.1 5.3 136,859.20 Sector: Miscellaneous
Change(%) : 3.8
G R Infraprojects Ltd 1281.25 1285.1 50,957.80 Sector: Realty
Change(%) : 930
Galaxy Surfactants Ltd 2705 2710.65 11,398.00 Sector: FMCG
Change(%) : 2221.6
Gallantt Ispat Ltd. 89.45 83.15 216,211.00 Sector: Steel
Change(%) : 49.55
Ganesh Benzoplast Ltd 175.1 173 975,749.20 Sector: Chemicals
Change(%) : 118.8
Garden Reach Shipbuilders & Engineers Ltd 582.4 597.7 292,164.40 Sector: Ship Building
Change(%) : 252.25
Gateway Distriparks Ltd 83.15 84.8 1,710,682.80 Sector: Logistics
Change(%) : 58.55
GE T&D India Ltd 314.6 314.6 108,669.40 Sector: Capital Goods - Electrical Equipment
Change(%) : 98.55
General Insurance Corporation of India 201.6 204 949,316.60 Sector: Insurance
Change(%) : 117.4
Generic Engineering Construction & Projects Ltd 49.95 49.95 23,894.20 Sector: Construction
Change(%) : 28.7
Genesys International Corporation Ltd 303.6 308 51,963.00 Sector: IT - Software
Change(%) : 283.45
Gensol Engineering Ltd 1748 1758 70,677.20 Sector: Miscellaneous
Change(%) : 1310.25
Genus Paper & Boards Ltd 16.7 16.35 333,189.00 Sector: Paper
Change(%) : 12.15
Genus Power Infrastructures Ltd 209 205 2,691,045.00 Sector: Consumer Durables
Change(%) : 73.6
Geojit Financial Services Ltd 47.55 47.85 311,817.20 Sector: Stock/ Commodity Brokers
Change(%) : 39.15
GKW Ltd 1019.9 1036.65 2,198.20 Sector: Finance
Change(%) : 485.25
Glaxosmithkline Pharmaceuticals Ltd 1441.6 1431.6 65,436.60 Sector: Pharmaceuticals
Change(%) : 1227
Glenmark Life Sciences Ltd 647.15 643.95 101,354.00 Sector: Pharmaceuticals
Change(%) : 370
Global Education Ltd 176.55 187.4 46,329.40 Sector: Education
Change(%) : 81.43
Global Health Ltd 677.45 703.65 583,764.40 Sector: Healthcare
Change(%) : 390.55
Global Vectra Helicorp Ltd 75.7 77 12,796.20 Sector: Air Transport Service
Change(%) : 47.3
Globe Textiles (India) Ltd 2.65 2.65 457,675.20 Sector: Textiles
Change(%) : 2.1
Globesecure Technologies Ltd 122.75 125 93,600.00 Sector: IT - Software
Change(%) : 75.2
GMM Pfaudler Ltd 1590.1 1480 732,631.00 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 1415
GMR Airports Infrastructure Ltd 54.25 53.6 9,597,622.40 Sector: Infrastructure Developers & Operators
Change(%) : 33.35
Go Fashion (India) Ltd 1252 1245.05 50,929.40 Sector: Textiles
Change(%) : 876.05
GOCL Corporation Ltd 420 452.9 151,383.00 Sector: Chemicals
Change(%) : 253.8
Godrej Agrovet Ltd 473.8 485 186,291.00 Sector: Miscellaneous
Change(%) : 390.85
Godrej Industries Ltd 500 494.9 329,458.80 Sector: Chemicals
Change(%) : 395
Gokul Agro Resources Ltd 109.45 114 301,784.20 Sector: Edible Oil
Change(%) : 77.55
Goldstone Technologies Ltd 86.5 0 43,984.40 Sector: IT - Software
Change(%) : 36.55
Goodluck India Ltd 518.2 501.1 347,438.20 Sector: Steel
Change(%) : 345
GPT Infraprojects Ltd 76.85 0 42,542.20 Sector: Construction
Change(%) : 42.25
Grasim Industries Ltd 1827.55 1828.8 684,223.00 Sector: Textiles
Change(%) : 1527.05
Grauer & Weil (India) Ltd 114 119.35 438,196.80 Sector: Chemicals
Change(%) : 61.35
Gravita India Ltd 713 705 154,370.20 Sector: Non Ferrous Metals
Change(%) : 282
Greenpanel Industries Ltd 332.95 341.6 221,360.80 Sector: Miscellaneous
Change(%) : 255
Gretex Industries Ltd 39.4 39.4 6,000.00 Sector: Textiles
Change(%) : 10.8
GRM Overseas Ltd 172.15 168.05 50,862.20 Sector: FMCG
Change(%) : 159
GRP Ltd 3750 3673 688.60 Sector: Plantation & Plantation Products
Change(%) : 1650
GTL Infrastructure Ltd 0.75 0.75 16,133,772.80 Sector: Telecomm Equipment & Infra Services
Change(%) : 0.6
Gujarat Fluorochemicals Ltd 2916.1 2752.2 297,060.20 Sector: Chemicals
Change(%) : 2534.05
Gujarat Gas Ltd 460.05 463.95 1,510,117.80 Sector: Miscellaneous
Change(%) : 438.6
Gujarat Lease Financing Ltd 3.2 0 5,138.20 Sector: Finance
Change(%) : 2.15
Gujarat Mineral Development Corporation Ltd 177.25 172 1,434,813.20 Sector: Mining & Mineral products
Change(%) : 122.7
Gulshan Polyols Ltd 194.15 197.85 311,523.80 Sector: Chemicals
Change(%) : 160.83
GVK Power & Infrastructure Ltd 3.9 3.9 13,142,825.20 Sector: Infrastructure Developers & Operators
Change(%) : 2
H T Media Ltd 22.15 23 414,440.20 Sector: Media - Print/Television/Radio
Change(%) : 14.8
H.G. Infra Engineering Ltd 961.65 936 150,047.00 Sector: Construction
Change(%) : 531.65
Hariom Pipe Industries Ltd 574.65 572 61,895.80 Sector: Steel
Change(%) : 213
Harrisons Malayalam Ltd 134 133 36,751.20 Sector: Plantation & Plantation Products
Change(%) : 104.05
Hatsun Agro Product Ltd 1091 1081 38,339.40 Sector: FMCG
Change(%) : 784.95
HCL Technologies Ltd 1171.45 1160 2,790,182.60 Sector: IT - Software
Change(%) : 882
HDFC Asset Management Company Ltd 2560.85 2592.9 741,032.40 Sector: Finance
Change(%) : 1589.5
Healthcare Global Enterprises Ltd 331 330 133,188.60 Sector: Healthcare
Change(%) : 250
Himatsingka Seide Ltd 132.95 135 1,634,904.60 Sector: Textiles
Change(%) : 67.6
Hind Rectifiers Ltd 342 326.9 19,866.80 Sector: Consumer Durables
Change(%) : 160.3
Hindustan Aeronautics Ltd 3791 3812.1 608,970.40 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 2174.3
Hindustan Composites Ltd 428.35 468.8 213,285.60 Sector: Auto Ancillaries
Change(%) : 240
Hindustan Construction Company Ltd 24.7 23.75 148,063,202.20 Sector: Construction
Change(%) : 12
Hindustan Copper Ltd 158.95 148.8 10,857,959.80 Sector: Non Ferrous Metals
Change(%) : 93.85
Hindustan Foods Ltd 573.5 576 28,417.20 Sector: FMCG
Change(%) : 405
Hindustan Media Ventures Ltd 67 63.5 47,846.80 Sector: Media - Print/Television/Radio
Change(%) : 41.25
Hindustan Unilever Ltd 2501.8 2535 1,160,793.20 Sector: FMCG
Change(%) : 2393
Hindware Home Innovation Ltd 565.35 593.15 310,302.00 Sector: Trading
Change(%) : 301.15
Hi-Tech Pipes Ltd 76 79.05 455,855.00 Sector: Steel
Change(%) : 50.24
HMT Ltd 28.2 27.3 7,929.40 Sector: Engineering
Change(%) : 22.7
Homesfy Realty Ltd 405.05 400.5 1,020.00 Sector: Realty
Change(%) : 263
Honeywell Automation India Ltd 42100 42200 1,537.20 Sector: Electronics
Change(%) : 34343.4
ICDS Ltd 25.25 25.1 1,914.80 Sector: Finance
Change(%) : 16.65
ICICI Prudential FMCG ETF 530.5 534.07 8,509.20 Sector: ETF
Change(%) : 421
ICICI Prudential IT ETF 32.61 32.74 507,482.00 Sector: ETF
Change(%) : 27.11
ICICI Prudential Life Insurance Company Ltd 560 575.65 1,054,720.00 Sector: Insurance
Change(%) : 380.7
ICICI Prudential Nifty Private Bank ETF 228.26 229.79 9,187.20 Sector: ETF
Change(%) : 191.6
ICICI Prudential NV20 ETF 110.6 113.95 35,667.80 ICICI Prudential S&P BSE 500 ETF 28.38 28.5 227,397.00 Sector: ETF
Change(%) : 23.71
ICICI Prudential S&P BSE Liquid Rate ETF 999.99 999.99 344,022.60 Sector: ETF
Change(%) : 990
ICICI Prudential S&P BSE Midcap Select ETF 114.33 115.54 5,418.80 Sector: ETF
Change(%) : 88.77
ICICI Prudential Silver ETF 71.82 71.8 396,680.80 Sector: ETF
Change(%) : 54.35
ICRA Ltd 5900 5679.95 18,403.60 Sector: Credit Rating Agencies
Change(%) : 3675.5
IDBI Bank Ltd 64.4 63.75 13,315,381.40 Sector: Banks
Change(%) : 38.65
IDFC First Bank Ltd 88.15 88.05 26,296,924.40 Sector: Banks
Change(%) : 43.05
IFB Industries Ltd 829.85 826 68,030.20 Sector: Consumer Durables
Change(%) : 698
IIFL Securities Ltd 65.75 66.6 371,104.80 Sector: Finance
Change(%) : 48.2
IL&FS Transportation Networks Ltd 3.05 3.1 62,831.00 Sector: Infrastructure Developers & Operators
Change(%) : 2.65
Imagicaaworld Entertainment Ltd 62.55 58.45 4,137,387.00 Sector: Entertainment
Change(%) : 24.65
Incredible Industries Ltd 26.75 27.95 17,756.00 Sector: Steel
Change(%) : 18.2
Indbank Merchant Banking Services Ltd 30.1 28.85 588,152.80 Sector: Stock/ Commodity Brokers
Change(%) : 20.15
India Cements Ltd 252.7 242 13,504,947.40 Sector: Cement
Change(%) : 167.2
India Glycols Ltd 733.25 709 630,215.40 Sector: Chemicals
Change(%) : 512.35
India Nippon Electricals Ltd 436.85 458 70,076.00 Sector: Auto Ancillaries
Change(%) : 325.05
India Pesticides Ltd 218 211.8 163,027.60 Sector: Agro Chemicals
Change(%) : 197.45
Indiabulls Enterprises Ltd 11.3 11.1 287,549.60 Sector: Construction
Change(%) : 7.45
Indiabulls Real Estate Ltd 64.15 65.2 7,447,420.00 Sector: Realty
Change(%) : 45.9
Indian Hume Pipe Company Ltd 273.95 256.1 374,801.20 Sector: Construction
Change(%) : 115.6
Indian Overseas Bank 30.55 27.2 53,481,391.00 Sector: Banks
Change(%) : 16.8
Indian Railway Catering & Tourism Corporation Ltd 662.5 647 2,972,326.80 Sector: Railways
Change(%) : 557.1
Indian Terrain Fashions Ltd 55.7 55.7 184,942.20 Sector: Textiles
Change(%) : 41.35
Indo Amines Ltd 113.65 117 168,337.80 Sector: Chemicals
Change(%) : 69
Indo Tech Transformers Ltd 475 498.5 14,211.80 Sector: Capital Goods - Electrical Equipment
Change(%) : 163.65
Indostar Capital Finance Ltd 162 166.95 95,065.60 Sector: Finance
Change(%) : 103.15
Indus Towers Ltd 171.55 170 4,031,259.20 Sector: Telecomm Equipment & Infra Services
Change(%) : 135.15
IndusInd Bank Ltd 1397.25 1431.75 2,532,506.40 Sector: Banks
Change(%) : 990
Industrial Investment Trust Ltd 107.15 103.05 2,597.40 Sector: Finance
Change(%) : 66.55
Info Edge (India) Ltd 4460.8 4660 382,850.20 Sector: E-Commerce/App based Aggregator
Change(%) : 3308.2
Infosys Ltd 1371.85 1392 4,327,668.00 Sector: IT - Software
Change(%) : 1185.3
Inox Wind Energy Ltd 2719 2869 14,873.80 Sector: Power Generation & Distribution
Change(%) : 510.15
Insecticides India Ltd 469.7 456.55 42,639.20 Sector: Agro Chemicals
Change(%) : 414.05
Intense Technologies Ltd 84 82 377,243.00 Sector: IT - Software
Change(%) : 53.1
Invesco India Gold ETF 5244 5231.05 22.20 Sector: ETF
Change(%) : 4400.05
Ipca Laboratories Ltd 907.05 906 1,274,329.60 Sector: Pharmaceuticals
Change(%) : 669.8
Iris Clothings Ltd 100.45 94 133,368.00 Sector: Textiles
Change(%) : 35.4
ITC Ltd 448.75 453.9 10,017,691.60 Sector: Tobacco Products
Change(%) : 304.5
IVP Ltd 153.8 153.8 9,460.80 Sector: Chemicals
Change(%) : 112
J K Cements Ltd 3252.1 3316 143,900.20 Sector: Cement
Change(%) : 2425.25
Jai Balaji Industries Ltd 222.3 235 1,185,468.80 Sector: Steel
Change(%) : 35.8
Jammu and Kashmir Bank Ltd 74.35 70.75 10,210,360.80 Sector: Banks
Change(%) : 26.7
JBM Auto Ltd 1228.9 1284.95 128,374.00 Sector: Auto Ancillaries
Change(%) : 361
Jindal Photo Ltd 330.9 324.75 18,390.60 Sector: Finance
Change(%) : 205.3
Jindal Poly Investment & Finance Company Ltd 465.55 473.65 27,606.80 Sector: Finance
Change(%) : 282.25
Jindal Saw Ltd 340.65 348.3 1,141,403.60 Sector: Steel
Change(%) : 77.45
Jindal Steel & Power Ltd 698.2 675.5 2,639,702.00 Sector: Steel
Change(%) : 377
Jindal Worldwide Ltd 393.05 371.7 603,726.00 Sector: Textiles
Change(%) : 193.85
JITF Infra Logistics Ltd 530.75 530.75 45,796.00 Sector: Logistics
Change(%) : 77.5
JSW Steel Ltd 820.65 830 3,008,345.40 Sector: Steel
Change(%) : 614.2
Jubilant Foodworks Ltd 498.15 492.45 2,628,891.60 Sector: Quick Service Restaurant
Change(%) : 412.1
Jubilant Industries Ltd 584.85 537 50,830.20 Sector: Chemicals
Change(%) : 360
Jullundur Motor Agency (Delhi) Ltd 70 71.65 30,628.40 Sector: Auto Ancillaries
Change(%) : 59
Jupiter Wagons Ltd 247.1 242 1,723,931.00 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 57.05
K E C International Ltd 623.35 633 396,222.00 Sector: Capital Goods - Electrical Equipment
Change(%) : 386.5
Kalpataru Projects International Ltd 641.55 649 252,239.60 Sector: Capital Goods - Electrical Equipment
Change(%) : 356
Kalyan Jewellers India Ltd 202.4 182.35 7,586,996.20 Sector: Diamond, Gems and Jewellery
Change(%) : 69.1
Kalyani Steels Ltd 429.05 442.95 167,114.80 Sector: Steel
Change(%) : 281
Kamat Hotels (India) Ltd 200.05 202.8 78,272.60 Sector: Hotels & Restaurants
Change(%) : 66.85
Kanani Industries Ltd 7.4 7.3 43,697.00 Sector: Diamond, Gems and Jewellery
Change(%) : 5.5
Kandarp Digi Smart BPO Ltd 18.15 18.15 4,000.00 Sector: IT - Software
Change(%) : 13.8
Karnataka Bank Ltd 229.55 226.4 4,118,840.00 Sector: Banks
Change(%) : 70.8
Karur Vysya Bank Ltd 122.75 123.6 1,011,506.00 Sector: Banks
Change(%) : 62.55
Kaushalya Infrastructure Development Corpn Ltd 4.9 4.9 28,324.60 Sector: Realty
Change(%) : 3.45
KCK Industries Ltd 23 23 4,000.00 Sector: FMCG
Change(%) : 15.4
Kesoram Industries Ltd 91.35 91.8 7,855,436.80 Sector: Cement
Change(%) : 44.2
Keynote Financial Services Ltd 105 99.35 26,746.80 Sector: Finance
Change(%) : 77.7
Khadim India Ltd 232.1 231.9 57,368.80 Sector: Leather
Change(%) : 177.2
Khaitan Chemicals & Fertilizers Ltd 61.65 65.3 147,362.00 Sector: Fertilizers
Change(%) : 56.3
Kilitch Drugs (India) Ltd 190.7 0 3,352.20 Sector: Pharmaceuticals
Change(%) : 125
Kiri Industries Ltd 282.8 279.9 139,399.20 Sector: Chemicals
Change(%) : 255
Kirloskar Brothers Ltd 927.75 900 257,713.40 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 286.1
Kirloskar Oil Engines Ltd 480.1 493 914,161.40 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 163.6
Kirloskar Pneumatic Company Ltd 642.75 615.95 90,605.40 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 542.5
Kitex Garments Ltd 183.9 195 181,480.40 Sector: Readymade Garments/ Apparells
Change(%) : 136
KN Agri Resources Ltd 125.95 116.55 23,040.00 Sector: Edible Oil
Change(%) : 98.6
KNR Constructions Ltd 253.8 251.95 595,538.20 Sector: Construction
Change(%) : 202.7
Kopran Ltd 170.25 170.2 567,969.00 Sector: Pharmaceuticals
Change(%) : 96
Kotak Mahindra Bank Ltd 1791.45 1798 3,959,994.40 Sector: Banks
Change(%) : 1643.5
Kotak Nifty 50 ETF 208.89 211.35 14,606.00 Sector: ETF
Change(%) : 178.8
Kotak Nifty PSU Bank ETF 453.84 448.26 80,246.40 Sector: ETF
Change(%) : 273.1
Kovai Medical Center & Hospital Ltd 2510 2560 4,926.80 Sector: Healthcare
Change(%) : 1406.4
KPI Green Energy Ltd 831.95 816 146,280.00 Sector: Power Infrastructure
Change(%) : 345
KPIT Technologies Ltd 1142.15 1125.7 1,056,002.60 Sector: IT - Software
Change(%) : 528.05
KRBL Ltd 404.15 417.45 889,423.40 Sector: FMCG
Change(%) : 252.35
Krishna Defence & Allied Industries Ltd 202 201 25,400.00 Sector: Diversified
Change(%) : 74.35
Kriti Industries (India) Ltd 110.9 116 98,009.80 Sector: Plastic products
Change(%) : 66.65
Krsnaa Diagnostics Ltd 512.3 524 47,384.80 Sector: Healthcare
Change(%) : 353.1
L G Balakrishnan & Bros Ltd 997.35 1011 64,579.20 Sector: Auto Ancillaries
Change(%) : 606.85
La Opala RG Ltd 447.6 448 90,098.20 Sector: Glass & Glass Products
Change(%) : 299.05
Lagnam Spintex Ltd 64.9 63.2 26,179.80 Sector: Textiles
Change(%) : 40.5
Lakshmi Finance & Industrial Corporation Ltd 143.6 154 12,761.00 Sector: Finance
Change(%) : 93.1
Larsen & Toubro Ltd 2638.5 2642.05 1,039,492.40 Sector: Infrastructure Developers & Operators
Change(%) : 1797.4
Lasa Supergenerics Ltd 24.75 24.6 97,468.40 Sector: Pharmaceuticals
Change(%) : 17.1
Laxmi Organic Industries Ltd 262.95 260.1 431,498.80 Sector: Chemicals
Change(%) : 220.5
Lemon Tree Hotels Ltd 94.7 95.7 4,157,314.20 Sector: Hotels & Restaurants
Change(%) : 66.4
Lexus Granito (India) Ltd 37.8 39.65 7,758.00 Sector: Ceramic Products
Change(%) : 36.8
LGB Forge Ltd 9 9.1 143,126.60 Sector: Castings, Forgings & Fastners
Change(%) : 7.45
Liberty Shoes Ltd 233.85 232.2 134,375.80 Sector: Leather
Change(%) : 156.8
LIC Nomura MF ETF - NIFTY 50 - Growth Plan 211.8 224.95 5,057.20 Sector: ETF
Change(%) : 180.65
LIC Nomura MF G-Sec Long Term ETF 23.9 24.29 12,517.80 Sector: ETF
Change(%) : 21.87
Life Insurance Corporation of India 659.85 666 1,765,980.20 Sector: Insurance
Change(%) : 530.05
Lokesh Machines Ltd 192.2 193.1 66,625.80 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 82.35
Lorenzini Apparels Ltd 194 198.95 2,024.20 Sector: Textiles
Change(%) : 103.55
LTIMindtree Ltd 5107.35 5115 320,450.00 Sector: IT - Software
Change(%) : 4121
Lumax Industries Ltd 2146.2 2059.15 35,069.40 Sector: Auto Ancillaries
Change(%) : 1340.75
Lyka Labs Ltd 114.25 113 76,173.80 Sector: Pharmaceuticals
Change(%) : 88.5
Lypsa Gems & Jewellery Ltd 6.15 5.9 452,419.60 Sector: Diamond, Gems and Jewellery
Change(%) : 3.25
Maan Aluminium Ltd 77.2 0 15,518.00 Sector: Non Ferrous Metals
Change(%) : 34
Macpower CNC Machines Ltd 245.9 269.35 47,765.80 Sector: Engineering
Change(%) : 217.3
Macrotech Developers Ltd 696.6 696.85 597,103.00 Sector: Construction
Change(%) : 355.5
Madhav Copper Ltd 32.4 33.55 54,161.40 Sector: Mining & Mineral products
Change(%) : 22.5
Madhucon Projects Ltd 5.45 5.45 34,123.00 Sector: Construction
Change(%) : 3.4
Magnum Ventures Ltd 35 0 18,879.00 Sector: Paper
Change(%) : 11.85
Magson Retail and Distribution Ltd 81.2 80.5 24,000.00 Sector: Retail
Change(%) : 74.65
Mahamaya Steel Industries Ltd 66.3 69.95 12,772.20 Sector: Steel
Change(%) : 48.95
Mahanagar Gas Ltd 1011.1 1032 594,811.20 Sector: Gas Distribution
Change(%) : 771.4
Mahindra Holidays & Resorts India Ltd 339.8 348.3 295,385.00 Sector: Hotels & Restaurants
Change(%) : 240.6
Maithan Alloys Ltd 1052.75 1083.85 33,787.00 Sector: Mining & Mineral products
Change(%) : 766.55
Manappuram Finance Ltd 147.9 148.3 13,628,536.40 Sector: Finance
Change(%) : 90.5
Mangalam Drugs and Organics Ltd 106 105 39,643.80 Sector: Pharmaceuticals
Change(%) : 95.25
Mangalore Chemicals & Fertilizers Ltd 100.6 102 325,133.60 Sector: Fertilizers
Change(%) : 72.7
Mangalore Refinery And Petrochemicals Ltd 86.7 86.9 4,153,643.00 Sector: Refineries
Change(%) : 49.25
Manugraph India Ltd 19.35 21.35 288,752.80 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 12.95
Marathon Nextgen Realty Ltd 370.8 363.8 120,945.60 Sector: Realty
Change(%) : 186.5
Marine Electricals (India) Ltd 67.15 73.4 1,384,668.40 Sector: Capital Goods - Electrical Equipment
Change(%) : 27.15
Marshall Machines Ltd 61.95 59.7 55,795.40 Sector: Engineering
Change(%) : 24.1
Maruti Suzuki India Ltd 9356.85 9397.6 444,712.20 Sector: Automobile
Change(%) : 8076.05
Marvel Decor Ltd 44 46 26,000.00 Sector: Textiles
Change(%) : 29
Mastek Ltd 2059 2074.1 78,825.20 Sector: IT - Software
Change(%) : 1475.1
Matrimony.com Ltd 641.65 670.45 62,906.80 Sector: Miscellaneous
Change(%) : 500.1
Max Financial Services Ltd 834.6 855.1 4,005,997.60 Sector: Finance
Change(%) : 599.1
Max Healthcare Institute Ltd 529.85 537.15 2,563,517.20 Sector: Healthcare
Change(%) : 354.1
Mazagon Dock Shipbuilders Ltd 1741.3 1799 1,311,938.00 Sector: Ship Building
Change(%) : 290
Mazda Ltd 935 931 2,990.80 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 570
MBL Infrastructure Ltd 23.75 0 78,508.80 Sector: Construction
Change(%) : 14.35
Medico Remedies Ltd 77.2 79.95 451,350.40 Sector: Pharmaceuticals
Change(%) : 17.73
Mega Flex Plastics Ltd 39.05 37.55 23,400.00 Sector: Plastic products
Change(%) : 27
Metalyst Forgings Ltd 3 3 28,870.20 Sector: Castings, Forgings & Fastners
Change(%) : 2.4
Metro Brands Ltd 1072.25 1035.1 88,393.80 Sector: Retail
Change(%) : 736.05
Mirae Asset Nifty 1D Rate Liquid ETF 1000 1000 75,943.20 Sector: ETF
Change(%) : 999.99
Mirae Asset Nifty Bank ETF 443.17 444.3 802.40 Sector: ETF
Change(%) : 443.17
Mirae Asset Nifty Financial Services ETF - RG 20.15 20.29 207,095.80 Sector: ETF
Change(%) : 16.9
Mirae Asset Nifty Midcap 150 ETF 14.32 14.75 243,549.40 Sector: ETF
Change(%) : 10.75
Mirae Asset Nifty Next 50 ETF 450.75 451.2 3,205.40 Sector: ETF
Change(%) : 353.99
Mirae Asset NYSE FANG+ ETF 63.2 63.83 427,358.20 Sector: ETF
Change(%) : 33.9
Mirza International Ltd 46.8 50 332,858.00 Sector: Leather
Change(%) : 28.48
Mitcon Consultancy & Engineering Services Ltd 89.75 80.95 63,964.60 Sector: Miscellaneous
Change(%) : 53.05
Mittal Life Style Ltd 15.2 15.2 104,910.60 Sector: Textiles
Change(%) : 6.9
MMTC Ltd 38.5 37.9 5,805,493.20 Sector: Trading
Change(%) : 26.3
Modi Rubber Ltd 68.2 67.5 499.40 Sector: Miscellaneous
Change(%) : 51.1
Mold-Tek Packaging Ltd 945.2 962 81,596.40 Sector: Plastic products
Change(%) : 811
Motilal Oswal Financial Services Ltd 915.1 877.3 276,854.60 Sector: Stock/ Commodity Brokers
Change(%) : 551.25
Motilal Oswal Midcap 100 ETF 40.26 40.9 189,563.20 Sector: ETF
Change(%) : 30.89
Motilal Oswal Nifty 200 Momentum 30 ETF 43.81 42.7 33,704.00 Sector: ETF
Change(%) : 35.53
Motilal Oswal S&P BSE Low Volatility ETF 28.09 28.61 37,957.60 Sector: ETF
Change(%) : 21.01
MRO-TEK Realty Ltd 59.8 63.7 42,591.20 Sector: Realty
Change(%) : 50.65
MT Educare Ltd 4.3 4.3 55,088.80 Sector: Education
Change(%) : 3.55
MTAR Technologies Ltd 2211.2 2188 373,112.20 Sector: Engineering
Change(%) : 1459.95
Mukand Ltd 167.5 169.2 506,466.40 Sector: Steel
Change(%) : 98.4
Munjal Auto Industries Ltd 61.25 58.8 529,142.40 Sector: Auto Ancillaries
Change(%) : 35.6
NACL Industries Ltd 81.9 79.75 247,547.20 Sector: Agro Chemicals
Change(%) : 71.85
Nagarjuna Fertilizers & Chemicals Ltd 11.55 10.65 3,377,441.60 Sector: Fertilizers
Change(%) : 7.3
Nandani Creation Ltd 91.45 91.85 17,765.20 Sector: Textiles
Change(%) : 50.05
Nath Bio-Genes (India) Ltd 228.5 238.9 109,867.00 Sector: Miscellaneous
Change(%) : 128.85
Nava Ltd 401.05 406.45 1,100,806.80 Sector: Diversified
Change(%) : 177.85
NBCC (India) Ltd 48.75 49.4 23,987,591.80 Sector: Realty
Change(%) : 29.8
NBI Industrial Finance Company Ltd 1527 1520.3 445.60 Sector: Finance
Change(%) : 1399.55
NCC Ltd 154.9 160.1 4,168,876.80 Sector: Construction
Change(%) : 63.25
NCL Industries Ltd 221.7 205 639,671.60 Sector: Cement
Change(%) : 157
Netweb Technologies India Ltd 871 865 205,339.20 Sector: IT - Software
Change(%) : 840
Neuland Laboratories Ltd 4110.85 4010.05 62,143.80 Sector: Pharmaceuticals
Change(%) : 1072.6
Newgen Software Technologies Ltd 909.35 885.9 292,552.40 Sector: IT - Software
Change(%) : 299.95
NHPC Ltd 50.15 50 11,635,460.20 Sector: Power Generation & Distribution
Change(%) : 33.35
Nidan Laboratories & Healthcare Ltd 40.25 40.9 16,800.00 Sector: Healthcare
Change(%) : 30.55
NIIT Ltd 78.35 80.95 1,141,955.80 Sector: Computer Education
Change(%) : 61.6
Nilkamal Ltd 2538.8 2551.4 6,022.40 Sector: Plastic products
Change(%) : 1700
Nippon India ETF Gold Bees 50.13 50.18 2,399,332.80 Sector: ETF
Change(%) : 37.6
Nippon India ETF NIFTY 100 202.47 204.3 5,319.00 Sector: ETF
Change(%) : 171
Nippon India ETF Nifty 50 BeES 214.4 217.21 2,151,164.80 Sector: ETF
Change(%) : 168.4
Nippon India ETF Nifty 50 Value 20 113.47 116.08 6,328.60 Sector: ETF
Change(%) : 85.2
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt 24.24 24.24 461,077.40 Sector: ETF
Change(%) : 20.37
Nippon India ETF Nifty Bank BeES 451.41 454.5 466,813.40 Sector: ETF
Change(%) : 358.7
Nippon India ETF Nifty Midcap 150 145.4 150.05 172,724.00 Sector: ETF
Change(%) : 112
Nippon India ETF Nifty Next 50 Junior BeES 473.6 460.4 86,306.60 Sector: ETF
Change(%) : 384.6
Nippon India Silver ETF 69.25 72.18 1,891,653.00 Sector: ETF
Change(%) : 46.15
NMDC Ltd 113.75 114.2 8,253,618.60 Sector: Mining & Mineral products
Change(%) : 78.81
NOCIL Ltd 231.9 227.05 662,689.00 Sector: Chemicals
Change(%) : 199.1
Noida Toll Bridge Company Ltd 6.7 6.7 156,955.40 Sector: Infrastructure Developers & Operators
Change(%) : 6.05
Norben Tea & Exports Ltd 8 8.2 3,681.40 Sector: Plantation & Plantation Products
Change(%) : 6.4
Nucleus Software Exports Ltd 1015.7 1069 116,027.80 Sector: IT - Software
Change(%) : 365
Nupur Recyclers Ltd 100.85 100 43,193.20 Sector: Trading
Change(%) : 96.45
Nureca Ltd 333.95 344.85 15,245.60 Sector: E-Commerce/App based Aggregator
Change(%) : 295.1
Nuvoco Vistas Corporation Ltd 349.95 355 155,487.60 Sector: Cement
Change(%) : 288
Omax Autos Ltd 50.8 50.2 22,856.00 Sector: Auto Ancillaries
Change(%) : 38.4
Onward Technologies Ltd 609.15 582.5 198,189.60 Sector: IT - Software
Change(%) : 222
Oracle Financial Services Software Ltd 3958.4 3971.05 45,469.40 Sector: IT - Software
Change(%) : 2883.25
Orchid Pharma Ltd 565.3 599.95 23,534.20 Sector: Pharmaceuticals
Change(%) : 296.1
Orient Bell Ltd 475 480 6,764.20 Sector: Ceramic Products
Change(%) : 461
Orient Green Power Company Ltd 14.3 15 13,386,744.40 Sector: Power Generation & Distribution
Change(%) : 7.7
Orient Paper & Industries Ltd 42.5 44.9 2,609,882.40 Sector: Paper
Change(%) : 28
Oriental Aromatics Ltd 382.95 402.3 28,828.00 Sector: Chemicals
Change(%) : 295.55
Oriental Trimex Ltd 7.05 6.05 369,778.00 Sector: Miscellaneous
Change(%) : 5.15
Orissa Minerals Development Company Ltd 4290 4056 26,791.40 Sector: Mining & Mineral products
Change(%) : 2295
Ortel Communications Ltd 0.85 0.9 12,508.60 Sector: Entertainment
Change(%) : 0.75
Page Industries Ltd 40905 39999.95 39,759.60 Sector: Readymade Garments/ Apparells
Change(%) : 34952.65
Palred Technologies Ltd 155.35 171.05 105,001.60 Sector: IT - Software
Change(%) : 121.3
Panacea Biotec Ltd 136.65 132.8 168,882.20 Sector: Pharmaceuticals
Change(%) : 107
Pasupati Acrylon Ltd 28.4 29 166,815.60 Sector: Textiles
Change(%) : 22.35
Patel Engineering Ltd 48.05 49 4,211,364.60 Sector: Construction
Change(%) : 13.15
PC Jeweller Ltd 27.4 27.8 2,419,294.80 Sector: Diamond, Gems and Jewellery
Change(%) : 21.3
PCBL Ltd 157.8 154.15 1,869,073.00 Sector: Chemicals
Change(%) : 108.7
PDS Ltd 323.8 320.3 55,785.60 Sector: Trading
Change(%) : 280
Pearl Global Industries Ltd 699.75 735 95,862.40 Sector: Readymade Garments/ Apparells
Change(%) : 335
Pennar Industries Ltd 86.4 83.15 1,533,890.60 Sector: Steel
Change(%) : 37.6
Pentagon Rubber Ltd 113.5 111.5 14,800.00 Sector: Miscellaneous
Change(%) : 100.65
Perfect Infraengineers Ltd 23.65 21.5 72,000.00 Sector: Engineering
Change(%) : 8.76
Persistent Systems Ltd 4892.55 4858 297,703.00 Sector: IT - Software
Change(%) : 3092.05
Pidilite Industries Ltd 2544.65 2550.05 362,614.40 Sector: Chemicals
Change(%) : 2250.05
Pioneer Embroideries Ltd 43.05 45.7 132,924.20 Sector: Textiles
Change(%) : 26.3
PNB Housing Finance Ltd 659.7 625.9 425,327.20 Sector: Finance
Change(%) : 286.61
Poddar Housing & Development Ltd 89.7 85 7,515.80 Sector: Realty
Change(%) : 80.9
Polycab India Ltd 4659.45 4581 505,244.80 Sector: Cables
Change(%) : 2310
Polyplex Corporation Ltd 1195.45 1223.7 121,707.60 Sector: Packaging
Change(%) : 1101
Power & Instrumentation (Gujarat) Ltd 38.45 0 4,229.40 Sector: Infrastructure Developers & Operators
Change(%) : 36.35
Power Finance Corporation Ltd 264.05 271.5 17,322,427.20 Sector: Finance
Change(%) : 100.85
Power Grid Corporation of India Ltd 244.3 245.5 11,068,253.80 Sector: Power Generation & Distribution
Change(%) : 186.35
Prakash Steelage Ltd 5.5 4.75 2,731,843.20 Sector: Steel
Change(%) : 3.2
Precision Camshafts Ltd 233.15 227 400,328.80 Sector: Auto Ancillaries
Change(%) : 88
Premier Explosives Ltd 1041 1090 143,887.20 Sector: Chemicals
Change(%) : 332.5
Premier Polyfilm Ltd 103.45 104.9 12,714.40 Sector: Plastic products
Change(%) : 69.35
Pricol Ltd 282.5 284.3 326,509.00 Sector: Auto Ancillaries
Change(%) : 154
Prime Securities Ltd 142.8 143.5 120,177.00 Sector: Finance
Change(%) : 85.6
Prince Pipes & Fittings Ltd 689.9 691.95 625,900.00 Sector: Plastic products
Change(%) : 510
Pritika Engineering Components Ltd 49 46.85 153,600.00 Sector: Castings, Forgings & Fastners
Change(%) : 25.15
Procter & Gamble Hygiene and Health Care Ltd 15283.8 15647 2,173.40 Sector: FMCG
Change(%) : 13140.1
PTC Industries Ltd 5003.8 4688 8,329.80 Sector: Castings, Forgings & Fastners
Change(%) : 2950
Pulz Electronics Ltd 79 80.35 23,600.00 Sector: Electronics
Change(%) : 20.5
Punjab & Sind Bank 33.3 32.15 4,601,304.20 Sector: Banks
Change(%) : 14.15
Punjab National Bank 62.55 61.35 52,775,306.60 Sector: Banks
Change(%) : 32.15
PVP Ventures Ltd 11.55 11.95 248,563.80 Sector: Realty
Change(%) : 5.9
PVR Inox Ltd 1638.8 1637.25 628,092.80 Sector: Entertainment
Change(%) : 1336.4
Quality Foils (India) Ltd 94 86 16,000.00 Sector: Steel
Change(%) : 77
Raj Television Network Ltd 43.9 44.95 2,950.60 Sector: Entertainment
Change(%) : 37
Rajdarshan Industries Ltd 32.4 33.65 862.00 Sector: Trading
Change(%) : 26.45
Rallis India Ltd 222.95 219.95 1,038,776.20 Sector: Agro Chemicals
Change(%) : 186.55
Rama Phosphates Ltd 242.55 245.25 16,275.20 Sector: Fertilizers
Change(%) : 169.8
Ramky Infrastructure Ltd 492 520 293,220.80 Sector: Construction
Change(%) : 155.1
Rane (Madras) Ltd 627.8 628 22,016.00 Sector: Auto Ancillaries
Change(%) : 343.15
Raymond Ltd 1973.85 1972.6 310,810.80 Sector: Textiles
Change(%) : 925
REC Ltd 224.3 227 38,554,110.20 Sector: Finance
Change(%) : 91.05
Refex Industries Ltd 669.15 630 571,809.00 Sector: Chemicals
Change(%) : 118.9
Relaxo Footwears Ltd 957.05 950 242,813.60 Sector: Leather
Change(%) : 748
Reliance Chemotex Industries Ltd 185.2 186.55 7,732.80 Sector: Textiles
Change(%) : 129
Reliance Industries Ltd 2547.15 2532.45 6,496,345.60 Sector: Refineries
Change(%) : 1979.13
Remus Pharmaceuticals Ltd 4758 4750 3,960.00 Sector: Pharmaceuticals
Change(%) : 1711.25
RHI Magnesita India Ltd 724.25 670 389,716.80 Sector: Refractories
Change(%) : 513.15
Richa Info Systems Ltd 68.45 68.8 2,250.00 Sector: IT - Hardware
Change(%) : 68.45
Ritco Logistics Ltd 252.75 282 217,616.60 Sector: Logistics
Change(%) : 125
Rites Ltd 474.35 478 1,962,938.20 Sector: Infrastructure Developers & Operators
Change(%) : 264.95
Rossell India Ltd 410.65 424.75 58,533.40 Sector: Diversified
Change(%) : 209
RPP Infra Projects Ltd 60 61.35 82,809.40 Sector: Construction
Change(%) : 34.05
RPSG Ventures Ltd 605.15 640 451,331.20 Sector: IT - Software
Change(%) : 360.1
RSWM Ltd 186.4 190 115,587.00 Sector: Textiles
Change(%) : 144
Ruchira Papers Ltd 118.25 117.95 183,993.00 Sector: Paper
Change(%) : 91.15
Rupa & Company Ltd 282.25 295.15 262,743.60 Sector: Readymade Garments/ Apparells
Change(%) : 197.2
S & S Power Switchgear Ltd 63.25 0 1,895.40 Sector: Capital Goods - Electrical Equipment
Change(%) : 17.55
S Chand & Company Ltd 194.7 211.95 112,390.60 Sector: Media - Print/Television/Radio
Change(%) : 137.6
S J S Enterprises Ltd 646.35 645.35 60,195.60 Sector: Auto Ancillaries
Change(%) : 377.65
S P Apparels Ltd 442.45 462.15 22,130.00 Sector: Textiles
Change(%) : 271
Sabar Flex India Ltd 21.75 21.9 262,000.00 Sector: Packaging
Change(%) : 12
Sadbhav Engineering Ltd 10.75 10.8 213,111.60 Sector: Construction
Change(%) : 8.5
Sadbhav Infrastructure Projects Ltd 4.05 3.8 203,025.80 Sector: Construction
Change(%) : 2.85
Sah Polymers Ltd 105 103.5 182,328.80 Sector: Packaging
Change(%) : 67.25
Sahana Systems Ltd 161.3 156 176,200.00 Sector: IT - Software
Change(%) : 136.05
Sakthi Sugars Ltd 25.15 25.85 784,862.80 Sector: Sugar
Change(%) : 15.5
Sakuma Exports Ltd 17.35 17.25 3,783,725.80 Sector: Trading
Change(%) : 9.25
Salona Cotspin Ltd 258 265.5 2,147.00 Sector: Textiles
Change(%) : 201.65
Sampann Utpadan India Ltd 17.6 17.5 13,697.60 Sector: Plantation & Plantation Products
Change(%) : 12
Samvardhana Motherson International Ltd 97.65 98.9 17,285,327.80 Sector: Auto Ancillaries
Change(%) : 61.8
Sandesh Ltd 1008 1018.4 1,320.20 Sector: Media - Print/Television/Radio
Change(%) : 711.6
Sanofi India Ltd 7124.6 7265.3 43,847.20 Sector: Pharmaceuticals
Change(%) : 5202.1
Sanwaria Consumer Ltd 0.55 0.55 2,104,002.00 Sector: FMCG
Change(%) : 0.25
Saregama India Ltd 386.45 392 83,683.00 Sector: Entertainment
Change(%) : 283.97
Sarla Performance Fibers Ltd 47.5 48.7 97,983.60 Sector: Textiles
Change(%) : 32.4
Sastasundar Ventures Ltd 267 270.95 23,751.80 Sector: Finance
Change(%) : 215.5
Satia Industries Ltd 124.05 112.8 3,014,612.00 Sector: Paper
Change(%) : 101
SBC Exports Ltd 20.4 20.25 166,351.80 Sector: Trading
Change(%) : 5.6
SBI ETF IT 322.51 325.12 11,023.80 Sector: ETF
Change(%) : 272.2
SBI Gold ETS 51.65 53.2 385,002.40 Sector: ETF
Change(%) : 43.41
SBI Nifty Next 50 468 469 11,337.80 Sector: ETF
Change(%) : 385.13
Schneider Electric Infrastructure Ltd 315.05 298 2,032,315.60 Sector: Capital Goods - Electrical Equipment
Change(%) : 117.4
SecureKloud Technologies Ltd 43.65 48 48,467.20 Sector: IT - Software
Change(%) : 30.15
Sejal Glass Ltd 224 222 3,018.60 Sector: Glass & Glass Products
Change(%) : 195.15
SEL Manufacturing Company Ltd 130.05 130.05 3,783.40 Sector: Textiles
Change(%) : 101
Selan Explorations Technology Ltd 374 365.95 86,501.20 Sector: Crude Oil & Natural Gas
Change(%) : 185.1
Semac Consultants Ltd 1606.5 1595 1,787.00 Sector: Infrastructure Developers & Operators
Change(%) : 682
Senco Gold Ltd 397.15 391.9 447,503.20 Sector: Diamond, Gems and Jewellery
Change(%) : 358.45
SEPC Ltd 13.9 14.95 8,452,895.40 Sector: Infrastructure Developers & Operators
Change(%) : 7.32
Sequent Scientific Ltd 91.65 96 5,160,431.00 Sector: Pharmaceuticals
Change(%) : 61.8
Setco Automotive Ltd 6.9 7.1 84,685.40 Sector: Auto Ancillaries
Change(%) : 4.7
Seya Industries Ltd 23.25 0 1,602.20 Sector: Chemicals
Change(%) : 15.6
Shah Alloys Ltd 57.7 56.05 83,674.00 Sector: Steel
Change(%) : 38.85
Shakti Pumps (India) Ltd 668.55 689.45 148,959.80 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 381
Shalimar Paints Ltd 156.55 157 170,712.00 Sector: Paints/Varnish
Change(%) : 123.2
Shankara Building Products Ltd 802.45 755.8 314,637.60 Sector: Trading
Change(%) : 582.95
Shanti Overseas (India) Ltd 15.9 16.4 7,630.00 Sector: FMCG
Change(%) : 13.55
Sharda Cropchem Ltd 420.15 426.1 100,602.80 Sector: Agro Chemicals
Change(%) : 368.55
Sharda Motor Industries Ltd 850.6 857.05 34,163.40 Sector: Auto Ancillaries
Change(%) : 550.4
Sheetal Cool Products Ltd 405.2 419.9 3,953.80 Sector: FMCG
Change(%) : 365.3
Shipping Corporation of India Ltd 103.4 100.6 1,455,113.40 Sector: Shipping
Change(%) : 79.2
Shiva Mills Ltd 71 72.2 5,261.40 Sector: Textiles
Change(%) : 60.65
Shivalik Rasayan Ltd 785.65 839.9 33,949.60 Sector: Agro Chemicals
Change(%) : 619.95
Shree Pushkar Chemicals & Fertilizers Ltd 185 182 50,476.00 Sector: Chemicals
Change(%) : 140.45
Shree Rama Newsprint Ltd 12.9 12.25 132,829.40 Sector: Paper
Change(%) : 10.35
Shreyans Industries Ltd 233.75 237.05 50,792.00 Sector: Paper
Change(%) : 117.05
Shreyas Shipping & Logistics Ltd 329.65 327 73,488.00 Sector: Shipping
Change(%) : 215
Shriram Pistons & Rings Ltd 1216.3 1215 19,489.00 Sector: Auto Ancillaries
Change(%) : 353.5
Shyam Century Ferrous Ltd 18.7 19.95 676,719.40 Sector: Mining & Mineral products
Change(%) : 15.3
Shyam Metalics & Energy Ltd 464.85 450 1,826,488.40 Sector: Steel
Change(%) : 254.55
Shyam Telecom Ltd 7 0 1,181.40 Sector: Trading
Change(%) : 6.3
Sikko Industries Ltd 57.8 57.3 16,703.40 Sector: Agro Chemicals
Change(%) : 35.47
Silver Touch Technologies Ltd 414.85 416.7 19,180.40 Sector: IT - Software
Change(%) : 310.5
Simplex Infrastructures Ltd 50.2 48.7 1,728,265.00 Sector: Construction
Change(%) : 29.8
Sintex Plastics Technology Ltd 1.25 1.25 2,195,354.20 Sector: Plastic products
Change(%) : 1
Siyaram Silk Mills Ltd 551 557.05 98,013.00 Sector: Textiles
Change(%) : 399.3
SKF India Ltd 5068.85 5130 9,572.00 Sector: Bearings
Change(%) : 3960.1
Skipper Ltd 169.25 193.05 1,377,910.00 Sector: Engineering
Change(%) : 54.5
SKM Egg Products Export (India) Ltd 350.25 348 934,026.60 Sector: FMCG
Change(%) : 67.6
SKP Bearing Industries Ltd 210 207.5 23,600.00 Sector: Bearings
Change(%) : 80.5
SMC Global Securities Ltd 75.05 76.4 79,523.00 Sector: Finance
Change(%) : 68.6
SMVD Poly Pack Ltd 9.2 9.2 69,488.00 Sector: Plastic products
Change(%) : 7.6
Soma Textiles & Industries Ltd 22.95 23.55 28,162.40 Sector: Textiles
Change(%) : 6.65
Somany Ceramics Ltd 672.2 720 147,911.00 Sector: Ceramic Products
Change(%) : 446
Sona BLW Precision Forgings Ltd 555.65 560 797,316.00 Sector: Auto Ancillaries
Change(%) : 398.05
Sonata Software Ltd 1038.3 1073 324,036.00 Sector: IT - Software
Change(%) : 487.25
South Indian Bank Ltd 21.05 20.5 35,905,318.60 Sector: Banks
Change(%) : 7.8
Spacenet Enterprises India Ltd 18.3 16.9 2,326,538.00 Sector: IT - Software
Change(%) : 12.3
Speciality Restaurants Ltd 211.6 219.9 153,383.40 Sector: Hotels & Restaurants
Change(%) : 182.45
Sree Rayalaseema Hi-Strength Hypo Ltd 716.05 787.5 115,475.80 Sector: Chemicals
Change(%) : 375
SREI Infrastructure Finance Ltd 2.1 2 257,944.00 Sector: Finance
Change(%) : 1.85
Standard Industries Ltd 22 22.85 64,276.40 Sector: Trading
Change(%) : 20.65
Star Health & Allied Insurance Company Ltd 634.9 636 448,099.80 Sector: Insurance
Change(%) : 481.55
Star Paper Mills Ltd 175.05 175.5 40,920.80 Sector: Paper
Change(%) : 142.1
Starteck Finance Ltd 155.25 158.95 1,173.50 Sector: Finance
Change(%) : 101.35
State Trading Corporation of India Ltd 92.2 96.8 209,888.20 Sector: Trading
Change(%) : 65.45
Steel Authority of India Ltd 91.1 91.3 12,498,069.80 Sector: Steel
Change(%) : 73.2
Steel City Securities Ltd 63.35 62.7 13,984.40 Sector: Stock/ Commodity Brokers
Change(%) : 52.65
Sterling & Wilson Renewable Energy Ltd 370.1 379 903,570.20 Sector: Engineering
Change(%) : 256.25
STL Global Ltd 14 13.85 18,491.20 Sector: Textiles
Change(%) : 11.05
Styrenix Performance Materials Ltd 1037 1075 42,549.20 Sector: Petrochemicals
Change(%) : 696.1
Subex Ltd 33.65 32.75 4,065,496.20 Sector: IT - Software
Change(%) : 25
Sula Vineyards Ltd 499.95 492 572,032.00 Sector: Alcoholic Beverages
Change(%) : 305.35
Sundaram Brake Linings Ltd 541.25 492 25,263.60 Sector: Auto Ancillaries
Change(%) : 270.95
Sundaram Multi Pap Ltd 2.2 2.2 643,068.00 Sector: Media - Print/Television/Radio
Change(%) : 1.95
Supreme Industries Ltd 4071.35 4237.15 866,866.20 Sector: Plastic products
Change(%) : 1820
Supreme Infrastructure India Ltd 22.9 22.4 14,428.80 Sector: Infrastructure Developers & Operators
Change(%) : 19.65
Surana Solar Ltd 24.8 25.95 77,796.60 Sector: Capital Goods - Electrical Equipment
Change(%) : 14.7
Surya Roshni Ltd 788 822 284,084.80 Sector: Steel
Change(%) : 323.6
Suryoday Small Finance Bank Ltd 185.05 189 554,356.40 Sector: Banks
Change(%) : 89.15
Suven Pharmaceuticals Ltd 500.3 504.3 633,018.00 Sector: Pharmaceuticals
Change(%) : 390.5
Suzlon Energy Ltd 20.2 20.75 164,642,212.20 Sector: Capital Goods - Electrical Equipment
Change(%) : 6.6
SVP Global Textiles Ltd 9.2 9.15 70,384.40 Sector: Textiles
Change(%) : 8.2
Swan Energy Ltd 269.4 265.1 925,749.00 Sector: Textiles
Change(%) : 192.65
Swaraj Suiting Ltd 103 100 63,200.00 Sector: Textiles
Change(%) : 20.13
Symphony Ltd 889.45 880 31,571.40 Sector: Consumer Durables
Change(%) : 820.6
Syrma SGS Technology Ltd 473.15 480.65 332,281.40 Sector: Electronics
Change(%) : 248.1
Systango Technologies Ltd 224 222.25 45,120.00 Sector: IT - Software
Change(%) : 95
Tamil Nadu Newsprint & Papers Ltd 219.55 220 406,864.20 Sector: Paper
Change(%) : 200
Tamilnad Mercantile Bank Ltd 460.45 450 203,656.60 Sector: Banks
Change(%) : 399
Tanla Platforms Ltd 1112.45 1161 698,176.80 Sector: IT - Software
Change(%) : 493
Tara Chand Infralogistic Solutions Ltd 86.5 85.8 26,000.00 Sector: Logistics
Change(%) : 38
Tarapur Transformers Ltd 4.65 0 7,842.20 Sector: Capital Goods - Electrical Equipment
Change(%) : 2.8
Tata Coffee Ltd 243.3 249 395,196.80 Sector: Plantation & Plantation Products
Change(%) : 198.85
Tata Communications Ltd 1680.35 1674.15 866,384.80 Sector: Telecomm-Service
Change(%) : 1070.35
Tata Consultancy Services Ltd 3448.8 3438.1 1,611,875.60 Sector: IT - Software
Change(%) : 2926.1
Tata Elxsi Ltd 7113.75 7094.8 82,533.80 Sector: IT - Software
Change(%) : 5709.05
Tata Nifty ETF 206 207.21 1,818.00 Sector: ETF
Change(%) : 171.16
Tata Steel Ltd 120.3 120.3 25,383,551.40 Sector: Steel
Change(%) : 95
Tatva Chintan Pharma Chem Ltd 1693 1673.05 30,351.20 Sector: Chemicals
Change(%) : 1600.55
TCNS Clothing Co. Ltd 430.75 440 135,602.20 Sector: Textiles
Change(%) : 391.35
TD Power Systems Ltd 249.1 251.5 987,672.00 Sector: Capital Goods - Electrical Equipment
Change(%) : 95.85
Techno Electric & Engineering Company Ltd 472.15 465.7 130,498.60 Sector: Infrastructure Developers & Operators
Change(%) : 254
Technocraft Industries (India) Ltd 1620 1606.05 15,764.40 Sector: Steel
Change(%) : 701.05
Tega Industries Ltd 1079.2 1100 102,575.20 Sector: Miscellaneous
Change(%) : 475.05
Texmo Pipes & Products Ltd 57.15 58.2 113,397.20 Sector: Plastic products
Change(%) : 42.05
The Grob Tea Co Ltd 875 849.75 836.60 Sector: Plantation & Plantation Products
Change(%) : 669.9
Thejo Engineering Ltd 1550 1581 2,880.00 Sector: Engineering
Change(%) : 868.25
Themis Medicare Ltd 1660 1578.9 9,513.20 Sector: Pharmaceuticals
Change(%) : 770.1
Thyrocare Technologies Ltd 571.5 574 40,821.80 Sector: Healthcare
Change(%) : 415.4
Tide Water Oil Co (I) Ltd 1151.25 1153 40,571.20 Sector: Chemicals
Change(%) : 805.15
TIL Ltd 254 0 6,938.00 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 81.75
Titan Company Ltd 3017.25 2988.5 889,824.20 Sector: Diamond, Gems and Jewellery
Change(%) : 2269.6
Torrent Power Ltd 639.9 679 415,096.00 Sector: Power Generation & Distribution
Change(%) : 430.85
Total Transport Systems Ltd 132.7 132 12,748.60 Sector: Miscellaneous
Change(%) : 75.6
Transformers & Rectifiers India Ltd 106.05 89 3,477,245.80 Sector: Capital Goods - Electrical Equipment
Change(%) : 32.45
TRF Ltd 194.5 194.9 70,546.40 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 145.1
Tribhovandas Bhimji Zaveri Ltd 94.1 89.45 517,088.40 Sector: Diamond, Gems and Jewellery
Change(%) : 58.15
Trident Ltd 32.9 33.45 10,544,821.80 Sector: Textiles
Change(%) : 25.05
Triveni Engineering and Industries Ltd 290.05 300.4 528,303.20 Sector: Sugar
Change(%) : 217.6
TruCap Finance Ltd 56.55 53.4 2,494,374.00 Sector: Finance
Change(%) : 37.25
TTK Prestige Ltd 778.95 782.55 54,857.60 Sector: Consumer Durables
Change(%) : 652.35
Tube Investments of India Ltd 2850.2 2946 144,319.80 Sector: Auto Ancillaries
Change(%) : 2034.05
TV18 Broadcast Ltd 43.3 43.35 19,985,145.00 Sector: Entertainment
Change(%) : 27.35
Twenty First Century Management Services Ltd 20 20.05 8,175.80 Sector: Finance
Change(%) : 16.5
Ucal Ltd 132.85 139.5 14,554.40 Sector: Auto Ancillaries
Change(%) : 105.45
UCO Bank 29.05 27.85 17,775,312.00 Sector: Banks
Change(%) : 11.3
Uflex Ltd 413.7 425.95 135,178.60 Sector: Packaging
Change(%) : 325.1
Ugar Sugar Works Ltd 107.65 110.05 1,005,508.00 Sector: Sugar
Change(%) : 52.55
Ujjivan Financial Services Ltd 507.2 486.6 437,209.20 Sector: Finance
Change(%) : 172.1
Ujjivan Small Finance Bank Ltd 49.8 48.7 11,426,522.60 Sector: Banks
Change(%) : 19.4
UltraTech Cement Ltd 8132.95 8125 234,583.20 Sector: Cement
Change(%) : 6005
Unichem Laboratories Ltd 407.05 409.9 214,990.20 Sector: Pharmaceuticals
Change(%) : 264.8
Union Bank of India 91.4 90.25 14,014,326.80 Sector: Banks
Change(%) : 38.9
Univastu India Ltd 99.45 101.5 34,712.00 Sector: Construction
Change(%) : 65.55
Universus Photo Imagings Ltd 405.6 410 3,503.20 Sector: Miscellaneous
Change(%) : 350.5
Usha Martin Education & Solutions Ltd 3.7 3.8 194,184.00 Sector: Computer Education
Change(%) : 3.05
Ushanti Colour Chem Ltd 65 65 35,333.33 Sector: Chemicals
Change(%) : 47
UTI Nifty 50 ETF 2091.69 2115 2,303.40 Sector: ETF
Change(%) : 1463.91
UTI S&P BSE Sensex ETF 709.5 704.91 1,276.00 Sector: ETF
Change(%) : 524.9
UTI S&P BSE Sensex Next 50 ETF 57.73 58.01 637.40 Sector: ETF
Change(%) : 40.36
V2 Retail Ltd 129 0 8,530.00 Sector: Retail
Change(%) : 67.05
Va Tech Wabag Ltd 518.15 517.55 337,255.60 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 241.85
Vadilal Industries Ltd 2858.05 2921.7 56,315.20 Sector: FMCG
Change(%) : 1798.55
Vadivarhe Speciality Chemicals Ltd 40.5 40.5 3,000.00 Sector: Chemicals
Change(%) : 20.25
Vaishali Pharma Ltd 140.45 138.55 85,359.40 Sector: Trading
Change(%) : 85
Vakrangee Ltd 17.45 17.55 35,058,960.60 Sector: IT - Software
Change(%) : 12.79
Valiant Organics Ltd 471.05 489.7 178,409.80 Sector: Chemicals
Change(%) : 355
Vardhman Acrylics Ltd 53.2 53.65 45,843.00 Sector: Textiles
Change(%) : 43
Vardhman Polytex Ltd 63.15 0 13,725.20 Sector: Textiles
Change(%) : 17.65
Varun Beverages Ltd 849.4 820.8 2,059,191.00 Sector: FMCG
Change(%) : 453.95
Vaxtex Cotfab Ltd 2.3 2.25 373,981.20 Sector: Trading
Change(%) : 1.9
Venus Remedies Ltd 271.45 0 17,593.00 Sector: Pharmaceuticals
Change(%) : 145.8
Vera Synthetic Ltd 50.5 50.5 3,000.00 Sector: Textiles
Change(%) : 27.3
Vesuvius India Ltd 3344.85 3301 23,215.80 Sector: Refractories
Change(%) : 1165
Viceroy Hotels Ltd 2.45 2.35 42,444.00 Sector: Hotels & Restaurants
Change(%) : 1.7
Vidhi Specialty Food Ingredients Ltd 399.4 412.15 39,312.20 Sector: Chemicals
Change(%) : 320
Viji Finance Ltd 1.6 1.6 174,174.40 Sector: Finance
Change(%) : 1.55
Vimta Labs Ltd 496.6 498.9 146,521.00 Sector: Miscellaneous
Change(%) : 291.85
Vinati Organics Ltd 1828.85 1864.9 37,355.00 Sector: Chemicals
Change(%) : 1692.55
Vinny Overseas Ltd 2.7 2.7 1,158,311.60 Sector: Textiles
Change(%) : 1.83
Virinchi Ltd 36.6 0 75,793.60 Sector: IT - Software
Change(%) : 30.35
Visesh Infotecnics Ltd 0.4 0.4 5,359,834.60 Sector: IT - Software
Change(%) : 0.35
Viviana Power Tech Ltd 159.1 163 52,000.00 Sector: Capital Goods - Electrical Equipment
Change(%) : 67
VLS Finance Ltd 185.35 191 163,918.60 Sector: Finance
Change(%) : 120.5
V-Marc India Ltd 100 98.1 132,600.00 Sector: Cables
Change(%) : 32.5
Wanbury Ltd 51 0 11,705.80 Sector: Pharmaceuticals
Change(%) : 33.3
Waterbase Ltd 83.55 83.4 82,690.80 Sector: Miscellaneous
Change(%) : 56.1
Wealth First Portfolio Managers Ltd 339.95 345.95 2,905.40 Sector: Finance
Change(%) : 214.25
Welspun Investments & Commercials Ltd 395 400.05 1,351.40 Sector: Finance
Change(%) : 241.1
Wendt India Ltd 13201 13500 671.40 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 7017
West Coast Paper Mills Ltd 520.5 509 540,873.40 Sector: Paper
Change(%) : 461
Williamson Magor & Company Ltd 20.9 21.35 3,430.20 Sector: Finance
Change(%) : 11.45
Windsor Machines Ltd 61.55 0 85,268.00 Sector: Capital Goods-Non Electrical Equipment
Change(%) : 31.15
Wonder Electricals Ltd 257.1 280 4,712.60 Sector: Capital Goods - Electrical Equipment
Change(%) : 125.45
Wonderla Holidays Ltd 634.75 625 199,832.20 Sector: Entertainment
Change(%) : 280.5
Yes Bank Ltd 17.05 17.05 85,278,892.40 Sector: Banks
Change(%) : 14.4
Zee Entertainment Enterprises Ltd 270.9 287 39,549,220.80 Sector: Entertainment
Change(%) : 170.1
Zee Learn Ltd 3.5 0 173,932.20 Sector: Computer Education
Change(%) : 2.7
Zodiac Clothing Company Ltd 125.95 117.5 107,856.60 Sector: Readymade Garments/ Apparells
Change(%) : 79
Zodiac Energy Ltd 122.75 122.2 10,602.60 Sector: Infrastructure Developers & Operators
Change(%) : 85
Zydus Lifesciences Ltd 650.95 661.8 1,644,468.60 Sector: Pharmaceuticals
Change(%) : 350.25
+91-9892691696
