Most Active

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
NIFTY	19,600	36.8	9,310,450	74.047%	130,359	5,877,872
NIFTY	19,500	74	8,157,250	195.349%	195,006	16,524,821
NIFTY	20,000	2.4	6,724,000	102.637%	46,372	143,290
NIFTY	19,800	6.5	6,591,850	153.489%	62,048	625,444
NIFTY	19,700	16.3	5,918,750	41.931%	73,433	1,612,580
NIFTY	19,550	52.8	5,287,200	206.398%	90,878	5,687,123
NIFTY	19,650	24.6	4,027,550	84.112%	55,161	1,741,423
NIFTY	19,900	3.65	3,901,050	42.611%	47,916	239,579
BANKNIFTY	44,500	178	3,534,525	198.673%	80,345	18,133,953
NIFTY	19,850	4.8	3,516,500	36.322%	41,744	289,706
NIFTY	19,950	2.7	3,307,750	130.763%	26,292	102,013
NIFTY	19,750	10.1	3,159,600	116.204%	42,477	618,047
NIFTY	20,500	1.4	3,067,950	4.647%	18,677	27,268
NIFTY	20,100	1.75	2,822,100	-22.19%	27,507	60,515
NIFTY	21,000	1.4	2,706,200	57.635%	12,680	13,821
BANKNIFTY	45,000	48.55	2,704,575	33.155%	39,398	2,628,237
NIFTY	20,300	1.55	2,681,600	130.804%	12,620	20,445
NIFTY	20,200	1.6	2,418,800	-9.279%	21,424	37,921
BANKNIFTY	46,500	5.85	2,412,450	70.291%	11,643	75,216
BANKNIFTY	45,500	15.8	2,136,165	56.111%	19,913	390,902
BANKNIFTY	46,000	8.8	2,131,275	52.743%	15,348	147,953
NIFTY	21,500	0.8	2,114,750	71.847%	9,926	9,232
BANKNIFTY	44,800	84.05	2,018,250	128.252%	36,443	3,996,360
NIFTY	19,450	99.75	1,855,750	604.938%	79,077	8,728,486
BANKNIFTY	44,600	138.7	1,706,385	126.332%	42,590	7,678,588
BANKNIFTY	44,400	221.35	1,680,960	776.596%	71,369	19,704,303
NIFTY	20,050	1.95	1,631,050	125.33%	15,044	38,965
BANKNIFTY	44,700	107.25	1,618,140	51.893%	34,542	4,856,201
NIFTY	19,400	130.25	1,541,150	237.343%	51,233	7,264,391
NIFTY	20,150	1.6	1,443,550	56.644%	9,706	19,411
BANKNIFTY	47,000	4.5	1,418,160	10.768%	9,671	48,740
BANKNIFTY	44,300	275	1,319,100	1,196.859%	60,082	19,867,783
BANKNIFTY	52,000	2.65	1,305,315	137.399%	6,752	17,825
NIFTY	20,800	1.45	1,299,850	232.23%	6,153	7,999
BANKNIFTY	45,300	22.5	1,256,715	146.06%	14,827	452,380
BANKNIFTY	48,000	3.8	1,256,145	66.712%	4,098	16,188
BANKNIFTY	44,900	65	1,138,080	111.903%	28,782	2,465,730
BANKNIFTY	45,200	28.2	1,007,565	62.449%	15,866	623,860
NIFTY	20,250	1.5	907,000	135.707%	6,303	10,337
BANKNIFTY	45,100	37.5	894,420	29.719%	19,930	1,015,451
NIFTY	20,900	1.35	880,700	245.644%	3,856	4,820
BANKNIFTY	45,600	12.4	832,845	156.339%	10,958	174,567
NIFTY	20,700	1.55	713,950	153.669%	5,269	7,113
NIFTY	20,400	1.45	704,300	6.639%	8,887	13,419
BANKNIFTY	44,200	338	654,420	1,990.465%	25,054	9,615,048
BANKNIFTY	45,900	8.9	653,445	202.921%	4,990	53,846
BANKNIFTY	45,800	9.75	625,320	113.62%	7,676	90,500
BANKNIFTY	45,700	11.4	622,425	62.033%	9,240	128,706
BANKNIFTY	45,400	19	589,995	34.868%	12,588	304,007
BANKNIFTY	46,200	7.35	574,545	106.341%	4,660	37,699
BANKNIFTY	44,000	468.6	475,545	201.818%	8,005	4,257,575
NIFTY	21,300	1.15	456,100	144.492%	1,730	1,626
NIFTY	21,400	0.8	425,900	92.497%	1,701	1,565
NIFTY	21,450	0.8	419,600	96.626%	1,605	1,541
NIFTY	19,300	204.95	377,400	85.866%	9,659	2,091,335
BANKNIFTY	50,000	2.95	372,075	37.439%	1,888	5,833
BANKNIFTY	49,000	3.4	370,425	66.207%	2,052	7,224
BANKNIFTY	47,500	4	369,075	12.198%	3,931	16,864
BANKNIFTY	46,300	6.4	341,400	94.414%	3,360	24,932
BANKNIFTY	46,100	7.6	334,935	96.437%	3,704	32,412
NIFTY	20,600	1.5	334,900	-22.297%	5,963	8,169
NIFTY	21,100	1.1	308,000	65.547%	1,029	1,101
NIFTY	21,200	1.1	300,900	31.916%	1,408	1,408
BANKNIFTY	48,500	3.85	287,040	81.573%	2,030	7,532
BANKNIFTY	51,000	2.9	280,860	24.066%	1,314	3,903
NIFTY	19,350	166.6	280,800	238.11%	8,930	1,578,851
NIFTY	21,350	0.8	275,300	11,370.833%	975	877
BANKNIFTY	51,500	2.7	259,455	588.301%	1,505	4,333
NIFTY	20,750	1.5	254,700	52.927%	3,235	4,335
NIFTY	19,000	480.35	231,150	22.496%	380	187,298
BANKNIFTY	44,100	400	225,900	1,271.585%	7,255	3,234,406
BANKNIFTY	48,200	4.05	223,305	9,442.949%	509	2,097
BANKNIFTY	46,400	6.1	223,050	11.687%	2,967	20,294
NIFTY	20,850	1.45	207,150	30.529%	2,653	3,370
BANKNIFTY	46,600	5.35	182,205	48.424%	2,080	12,582
BANKNIFTY	46,700	4.85	172,905	32.922%	1,518	8,761
NIFTY	19,200	290.15	149,300	78.482%	1,703	517,318
NIFTY	20,350	1.75	146,800	83.5%	3,300	5,082
BANKNIFTY	48,300	4.15	142,035	9,183.333%	328	1,325
NIFTY	20,450	1.55	111,300	292.593%	2,798	4,085
BANKNIFTY	50,500	3.15	101,775	69.413%	917	2,890
NIFTY	20,550	1.4	86,900	53.669%	2,482	3,524
BANKNIFTY	43,800	627.9	84,465	870.862%	572	394,235
BANKNIFTY	49,500	3.4	82,740	86.414%	1,042	3,439
NIFTY	21,150	1.05	82,050	320.769%	538	538
BANKNIFTY	43,900	545.1	77,250	961.856%	757	453,523
BANKNIFTY	46,800	4.85	74,760	-47.609%	1,554	8,515
BANKNIFTY	48,400	5.4	74,370	2,816.471%	229	908
BANKNIFTY	43,700	719.65	70,275	1,277.941%	192	150,472
BANKNIFTY	48,700	4.05	66,225	151.854%	275	1,035
BANKNIFTY	43,500	893.3	63,000	44.678%	435	411,437
NIFTY	21,250	0.95	57,700	761.194%	410	398
NIFTY	19,100	381.25	55,600	166.029%	328	130,381
NIFTY	20,950	1.15	54,850	148.19%	999	1,159
BANKNIFTY	46,900	4.45	48,390	-17.091%	1,249	6,632
NIFTY	20,650	1.45	44,200	-16.049%	3,017	4,104
NIFTY	19,250	246.95	42,150	22.174%	908	234,584
BANKNIFTY	47,100	4.15	40,470	28.415%	878	4,231
BANKNIFTY	47,200	4.05	38,340	9.841%	738	3,477
BANKNIFTY	47,400	4.05	34,575	101.662%	717	3,205
BANKNIFTY	47,300	4	33,375	107.169%	683	3,148
BANKNIFTY	48,600	4.15	30,435	585.473%	224	842
NIFTY	21,050	1.3	27,600	63.314%	510	560
BANKNIFTY	43,000	1369.5	23,340	47.348%	47	66,510
BANKNIFTY	43,600	806.2	20,010	807.483%	78	67,496
NIFTY	18,600	891.85	18,950	-1.044%	7	6,224
NIFTY	18,700	775.25	18,600	0.813%	1	895
NIFTY	19,150	334.25	18,450	36.667%	140	48,575
NIFTY	18,900	583.95	18,400	6.052%	9	5,269
NIFTY	18,000	1479.35	17,100	-3.39%	1	1,937
BANKNIFTY	47,800	3.7	16,785	30.724%	256	1,056
NIFTY	18,800	680	16,400	-0.906%	6	3,745
BANKNIFTY	47,700	3.85	16,155	38.254%	382	1,595
BANKNIFTY	48,100	4.05	14,940	15.545%	136	547
NIFTY	18,500	991.05	14,450	3.584%	4	3,942
BANKNIFTY	47,900	3.8	14,055	305.628%	186	759
BANKNIFTY	47,600	3.9	13,800	112.471%	541	2,273
BANKNIFTY	42,000	2374.85	9,915	210.329%	9	21,749
BANKNIFTY	42,500	1864	9,675	9.137%	6	12,303
NIFTY	18,400	1103	9,500	-1.554%	500	542
NIFTY	18,850	621.05	6,750	1.504%	400	258
BANKNIFTY	43,300	1080.1	5,325	1,590.476%	20	22,495
NIFTY	19,050	433.85	3,300	214.286%	20	8,910
BANKNIFTY	43,400	989	3,135	674.074%	20	21,008
NIFTY	17,900	1645	2,800	0%	0	0
NIFTY	18,950	539.3	2,550	13.333%	6	3,312
NIFTY	18,200	1267.4	2,350	4.444%	100	127
NIFTY	18,650	811.1	2,000	0%	600	497
BANKNIFTY	43,200	1174.2	1,890	425%	10	11,713
NIFTY	18,750	822.15	1,100	0%	0	0
NIFTY	18,100	1389.55	1,000	5.263%	150	210
NIFTY	18,300	1309	850	0%	0	0
BANKNIFTY	42,700	1626.25	555	5.714%	135	230
NIFTY	18,150	1420	550	0%	0	0
BANKNIFTY	41,000	3430	450	30.435%	225	772
NIFTY	18,250	1240	300	-14.286%	50	62
BANKNIFTY	42,800	1525.85	285	0%	30	48
BANKNIFTY	42,600	1747.3	285	216.667%	645	1,171
BANKNIFTY	41,500	3095	270	0%	0	0
BANKNIFTY	40,000	4680	270	0%	0	0
BANKNIFTY	43,100	1314.95	270	350%	690	913
NIFTY	17,950	1610	250	0%	0	0
NIFTY	18,350	1235	200	0%	0	0
NIFTY	18,450	1035	200	0%	50	52
BANKNIFTY	42,300	2070	75	66.667%	165	352
NIFTY	18,050	1525	50	0%	0	0
NIFTY	18,550	1047.4	50	0%	0	0
BANKNIFTY	42,400	2511.6	45	0%	0	0
BANKNIFTY	42,900	1970.9	45	0%	0	0

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)