Nifty Next 50

Select Exchange


44,566.70

-109.45 arrow-downward (-0.24%) 11-Aug-23 07:06

Open

44,824.25

Prev. Close

44,676.15

44,508.00

44,862.50

Mkt Cap.

44,85,745.68

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

-0.44

One Month (%)

1.08

One Year (%)

5.87

YTD (%)

17.62

Nifty Next 50 Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
ACC1,953.65
1,927.25
1,973.30
6,51,697.00 Cement
Bajaj Holdings7,259.65
7,221.25
7,459.20
14,144.00 Finance
Berger Paints700.70
693.05
703.00
11,20,798.00 Paints/Varnish
Colgate-Palmoliv1,962.70
1,954.00
1,988.80
2,66,692.00 FMCG
Ambuja Cements456.40
454.00
463.40
25,72,588.00 Cement
A B B4,526.65
4,487.00
4,559.00
2,12,151.00 Capital Goods - Electrical Equipment
Bosch18,153.80
18,100.00
18,325.00
15,586.00 Auto Ancillaries
P & G Hygiene15,283.80
15,160.10
15,647.00
3,019.00 FMCG
Vedanta238.20
237.80
243.90
1,28,25,769.00 Mining & Mineral products
Shree Cement24,170.00
24,051.10
24,280.00
12,901.00 Cement
SRF2,295.70
2,263.05
2,314.00
4,14,625.00 Chemicals
Siemens3,652.75
3,643.15
3,709.15
2,15,348.00 Capital Goods - Electrical Equipment
Tata Power Co.236.20
235.15
238.35
68,75,382.00 Power Generation & Distribution
Cholaman.Inv.&Fn1,043.25
1,040.00
1,066.75
13,19,743.00 Finance
Bharat Electron132.05
129.55
133.25
1,09,67,883.00 Electronics
P I Industries3,851.00
3,817.05
3,891.55
4,54,344.00 Agro Chemicals
Samvardh. Mothe.97.65
96.70
103.00
4,69,69,268.00 Auto Ancillaries
Pidilite Inds.2,544.65
2,517.00
2,552.00
3,94,433.00 Chemicals
Havells India1,300.85
1,291.65
1,311.45
4,84,186.00 Consumer Durables
Dabur India563.15
562.00
571.75
11,98,557.00 FMCG
Torrent Pharma.1,995.25
1,990.05
2,053.25
2,26,071.00 Pharmaceuticals
Bank of Baroda192.65
191.50
194.55
1,63,29,445.00 Banks
Canara Bank332.10
329.70
338.75
89,16,824.00 Banks
DLF482.00
480.00
494.15
28,44,914.00 Realty
United Spirits987.60
985.00
1,009.90
5,52,202.00 Alcoholic Beverages
I O C L93.50
93.35
94.30
92,94,868.00 Refineries
Life Insurance659.85
655.10
679.00
52,54,644.00 Insurance
Hind.Aeronautics3,791.00
3,763.05
3,868.85
11,00,424.00 Capital Goods-Non Electrical Equipment
GAIL (India)115.70
115.40
118.30
1,08,18,126.00 Gas Distribution
Page Industries40,905.00
38,603.75
41,074.35
84,680.00 Readymade Garments/ Apparells
Marico576.95
573.10
580.80
19,34,577.00 FMCG
Info Edg.(India)4,460.80
4,415.65
4,694.00
8,11,995.00 E-Commerce/App based Aggregator
SBI Cards866.80
865.00
883.90
5,91,283.00 Finance
Jindal Steel698.20
664.05
700.00
41,15,696.00 Steel
Adani Wilmar383.10
381.40
390.00
23,03,623.00 Edible Oil
HDFC AMC2,560.85
2,552.00
2,639.90
11,73,767.00 Finance
Godrej Consumer1,022.00
1,013.95
1,028.90
6,60,411.00 FMCG
ICICI Pru Life560.00
555.75
575.65
13,94,053.00 Insurance
ICICI Lombard1,370.55
1,345.55
1,388.55
7,40,173.00 Insurance
I R C T C662.50
645.45
679.70
83,25,028.00 Railways
Varun Beverages849.40
820.80
855.00
33,06,996.00 FMCG
Muthoot Finance1,350.05
1,346.05
1,379.95
2,64,842.00 Finance
Interglobe Aviat2,515.90
2,510.00
2,564.15
4,53,278.00 Air Transport Service
Adani Total Gas649.05
647.00
655.00
3,31,064.00 Gas Distribution
Indus Towers171.55
168.60
172.90
45,13,129.00 Telecomm Equipment & Infra Services
Avenue Super.3,550.05
3,545.00
3,607.85
7,40,365.00 Retail
Adani Energy Sol831.70
818.10
836.00
90,78,389.00 Power Generation & Distribution
Zomato Ltd93.45
93.05
95.20
3,81,56,809.00 E-Commerce/App based Aggregator
Adani Green971.35
967.05
988.00
8,16,244.00 Power Generation & Distribution
FSN E-Commerce146.20
145.35
148.40
35,41,076.00 E-Commerce/App based Aggregator