Nifty 500

Select Exchange

16,860.15

-79.70 arrow-downward (-0.47%) 11-Aug-23 07:06

Open

16,970.05

Prev. Close

16,939.85

16,845.80

16,972.05

Mkt Cap.

2,79,85,449.22

Div Yield

--

PE

--

PB

--

Performance

One Week (%)

-0.18

One Month (%)

1.27

One Year (%)

11.69

YTD (%)

15.47

Nifty 500 Components

icon Name icon LTP icon Day's Low/High icon Volume icon Sector
360 ONE515.35
506.50
517.90
1,00,453.00 Finance
3M India29,350.00
27,728.20
29,750.00
10,075.00 Diversified
Aarti Drugs574.50
570.20
585.30
1,49,511.00 Pharmaceuticals
Aarti Industries456.65
455.25
464.25
8,64,270.00 Chemicals
AAVAS Financiers1,613.25
1,590.05
1,623.70
2,58,750.00 Finance
A B B4,526.65
4,487.00
4,559.00
2,12,151.00 Capital Goods - Electrical Equipment
Abbott India23,732.80
23,701.00
24,248.00
12,075.00 Pharmaceuticals
Aditya Birla Cap183.55
183.00
188.90
31,82,826.00 Finance
Motherson Wiring59.20
59.10
60.75
34,20,698.00 Auto Ancillaries
MTAR Technologie2,211.20
2,161.25
2,259.75
6,90,081.00 Engineering
Muthoot Finance1,350.05
1,346.05
1,379.95
2,64,842.00 Finance
Graphite India430.90
421.90
433.25
12,95,129.00 Capital Goods-Non Electrical Equipment
Grasim Inds1,827.55
1,808.50
1,840.00
7,46,178.00 Textiles
Greenpanel Inds.332.95
331.25
341.60
2,42,817.00 Miscellaneous
Grindwell Norton2,263.00
2,261.10
2,316.80
19,035.00 Capital Goods-Non Electrical Equipment
G R Infraproject1,281.25
1,251.25
1,306.05
1,33,713.00 Realty
G S F C153.05
150.95
153.70
13,33,288.00 Fertilizers
Guj.St.Petronet278.60
276.40
281.30
1,77,369.00 Gas Distribution
SJVN55.65
55.40
56.50
1,22,01,045.00 Power Generation & Distribution
SKF India5,068.85
5,039.05
5,130.00
9,966.00 Bearings
ITI117.90
117.20
119.95
5,19,918.00 Telecomm Equipment & Infra Services
Jamna Auto Inds.109.25
108.55
111.90
9,68,563.00 Auto Ancillaries
One 97864.55
853.00
873.00
36,86,481.00 E-Commerce/App based Aggregator
PCBL Ltd157.80
154.05
162.35
45,60,191.00 Chemicals
Piramal Enterp.1,024.95
1,023.00
1,046.25
17,64,601.00 Finance
Persistent Sys4,892.55
4,853.30
4,947.00
3,97,803.00 IT - Software
Petronet LNG225.50
225.15
227.30
9,81,640.00 Gas Distribution
Power Fin.Corpn.264.05
261.60
272.55
1,98,07,328.00 Finance
Pfizer3,965.25
3,949.55
4,045.00
15,037.00 Pharmaceuticals
P & G Hygiene15,283.80
15,160.10
15,647.00
3,019.00 FMCG
Bajaj Auto4,599.05
4,581.60
4,650.00
2,74,197.00 Automobile
Bajaj Finserv1,504.00
1,497.65
1,521.80
7,92,201.00 Finance
Bajaj Holdings7,259.65
7,221.25
7,459.20
14,144.00 Finance
Bajaj Finance7,060.60
7,031.05
7,159.00
6,30,396.00 Finance
Balaji Amines2,201.45
2,192.40
2,220.50
26,266.00 Chemicals
Balkrishna Inds2,351.30
2,330.00
2,375.30
2,63,796.00 Tyres
Balrampur Chini390.80
390.00
396.85
7,27,082.00 Sugar
RattanIndia Ent48.85
48.60
51.55
46,09,807.00 Power Generation & Distribution
Rail Vikas126.10
125.75
127.60
1,03,02,756.00 Construction
Dr Reddys Labs5,823.00
5,808.15
5,885.05
4,51,392.00 Pharmaceuticals
Dr Lal Pathlabs2,298.00
2,293.10
2,362.75
2,10,470.00 Healthcare
Latent View393.95
391.65
406.95
13,19,152.00 IT - Software
Laurus Labs388.25
386.55
403.90
27,56,466.00 Pharmaceuticals
Lak. Mach. Works13,150.00
13,125.00
13,322.45
3,398.00 Engineering
Lemon Tree Hotel94.70
94.30
96.35
44,38,771.00 Hotels & Restaurants
LIC Housing Fin.424.95
424.15
433.65
23,70,301.00 Finance
Life Insurance659.85
655.10
679.00
52,54,644.00 Insurance
NLC India133.15
131.30
136.70
42,52,018.00 Power Generation & Distribution
HLE Glascoat588.70
587.00
601.55
60,039.00 Capital Goods-Non Electrical Equipment
Home First Finan844.85
830.35
849.00
45,577.00 Finance
Honeywell Auto42,100.00
41,581.95
42,462.80
2,463.00 Electronics
Syngene Intl.793.85
786.55
818.85
5,32,731.00 Pharmaceuticals
Tanla Platforms1,112.45
1,094.05
1,181.95
7,98,530.00 IT - Software
V-Guard Industri303.85
302.05
311.65
5,36,162.00 Capital Goods - Electrical Equipment
Vijaya Diagnost.475.00
465.00
485.65
85,062.00 Healthcare
Vinati Organics1,828.85
1,799.55
1,868.80
59,294.00 Chemicals
V I P Inds.674.80
672.65
703.30
8,20,724.00 Plastic products
Finolex Cables1,088.25
1,076.00
1,117.20
2,37,227.00 Cables
Fine Organic4,603.85
4,571.75
4,630.40
11,225.00 Chemicals
Finolex Inds.203.55
202.75
204.70
3,22,669.00 Plastic products
Five-Star Bus.Fi810.05
804.80
876.55
8,41,900.00 Finance
Gujarat Fluoroch2,916.10
2,744.40
2,935.00
3,74,884.00 Chemicals
Angel One1,719.60
1,706.00
1,746.50
2,74,139.00 Stock/ Commodity Brokers
Anupam Rasayan950.60
946.00
959.00
1,53,311.00 Chemicals
Apar Inds.4,061.75
3,950.05
4,089.05
84,879.00 Capital Goods - Electrical Equipment
APL Apollo Tubes1,551.85
1,548.15
1,574.90
5,97,605.00 Steel
Blue Dart Expres6,221.75
6,215.00
6,290.60
24,516.00 Logistics
Blue Star742.00
740.00
752.00
49,047.00 Consumer Durables
Borosil Renew.465.60
464.30
477.80
2,78,673.00 Glass & Glass Products
Bosch18,153.80
18,100.00
18,325.00
15,586.00 Auto Ancillaries
B P C L357.55
356.90
361.50
27,89,401.00 Refineries
Brigade Enterpr.592.95
583.50
598.30
1,57,881.00 Realty
Britannia Inds.4,510.30
4,489.65
4,561.00
11,12,908.00 FMCG
BSE898.40
891.00
911.00
16,43,278.00 Miscellaneous
Radico Khaitan1,339.25
1,336.00
1,366.75
98,508.00 Alcoholic Beverages
Rain Industries160.30
157.35
161.90
13,28,463.00 Trading
Rainbow Child.1,038.45
1,011.15
1,049.95
1,37,495.00 Healthcare
Rajesh Exports526.85
519.40
528.90
8,70,805.00 Diamond, Gems and Jewellery
Rallis India222.95
219.45
223.90
13,17,465.00 Agro Chemicals
The Ramco Cement854.80
846.60
860.70
3,06,684.00 Cement
Mastek2,059.00
2,045.10
2,078.80
95,822.00 IT - Software
Max Healthcare529.85
525.55
540.95
26,26,634.00 Healthcare
Mazagon Dock1,741.30
1,714.05
1,819.00
18,73,820.00 Ship Building
United Spirits987.60
985.00
1,009.90
5,52,202.00 Alcoholic Beverages
Multi Comm. Exc.1,575.10
1,569.05
1,589.85
1,05,173.00 Miscellaneous
Global Health677.45
672.25
709.55
11,98,886.00 Healthcare
K E C Intl.623.35
619.05
637.25
3,98,918.00 Capital Goods - Electrical Equipment
KEI Industries2,328.70
2,321.00
2,381.95
1,29,798.00 Cables
Kennametal India2,835.00
2,772.05
2,922.00
11,105.00 Capital Goods-Non Electrical Equipment
KFin Technolog.382.50
381.20
390.95
84,709.00 Miscellaneous
IFB Industries829.85
826.00
849.00
1,94,315.00 Consumer Durables
Indraprastha Gas443.75
442.95
450.30
6,62,124.00 Gas Distribution
IIFL Finance570.60
569.00
582.95
2,02,948.00 Finance
Indian Hotels Co387.05
381.65
389.25
17,07,604.00 Hotels & Restaurants
Cyient1,542.95
1,515.15
1,550.90
1,90,740.00 IT - Software
Dabur India563.15
562.00
571.75
11,98,557.00 FMCG
Dalmia BharatLtd1,993.35
1,969.10
2,009.00
1,11,769.00 Cement
Data Pattern2,090.00
2,075.00
2,130.00
1,09,472.00 Electronics
Tube Investments2,850.20
2,845.00
2,956.45
1,78,092.00 Auto Ancillaries
Timken India3,378.05
3,361.00
3,429.00
32,998.00 Bearings
Titan Company3,017.25
2,980.00
3,067.45
18,23,274.00 Diamond, Gems and Jewellery
Netwrk.18 Media62.20
61.65
63.40
18,08,549.00 Media - Print/Television/Radio
HCL Technologies1,171.45
1,154.30
1,186.95
73,91,806.00 IT - Software
HDFC AMC2,560.85
2,552.00
2,639.90
11,73,767.00 Finance
HDFC Bank1,618.80
1,616.20
1,638.40
1,41,12,911.00 Banks
HDFC Life Insur.633.60
632.00
641.90
12,88,176.00 Insurance
HEG1,683.20
1,675.00
1,722.60
2,06,945.00 Capital Goods-Non Electrical Equipment
Star Health Insu634.90
629.80
650.00
8,79,317.00 Insurance
Castrol India151.60
151.00
155.95
14,28,278.00 Chemicals
CCL Products604.95
603.40
614.40
88,955.00 Plantation & Plantation Products
C D S L1,193.05
1,190.00
1,216.95
3,86,851.00 Miscellaneous
CEAT2,323.45
2,310.15
2,357.95
91,100.00 Tyres
Central Bank32.95
31.00
34.50
7,10,26,766.00 Banks
Century Plyboard613.50
611.00
627.85
1,77,536.00 Miscellaneous
Century Textiles1,015.60
1,010.00
1,026.00
1,36,132.00 Paper
Cera Sanitary.8,440.00
8,314.10
8,529.95
35,213.00 Ceramic Products
CESC78.30
77.30
79.95
69,51,577.00 Power Generation & Distribution
Capri Global780.00
774.75
794.40
95,002.00 Finance
CG Power & Indu.403.95
401.00
404.90
14,38,246.00 Capital Goods - Electrical Equipment
Chalet Hotels492.20
485.05
503.00
2,74,650.00 Hotels & Restaurants
Chambal Fert.265.70
264.50
269.15
15,67,959.00 Fertilizers
Chemplast Sanmar444.05
426.70
449.00
1,77,256.00 Chemicals
Orient Electric237.55
233.40
239.80
1,61,779.00 Consumer Durables
Page Industries40,905.00
38,603.75
41,074.35
84,680.00 Readymade Garments/ Apparells
Asahi India Glas531.30
530.00
536.00
25,255.00 Glass & Glass Products
Ashok Leyland187.10
186.25
191.05
2,11,49,224.00 Automobile
Zydus Wellness1,537.15
1,530.00
1,548.00
90,882.00 FMCG
Welspun Corp328.50
324.10
338.10
8,17,317.00 Steel
Welspun India118.00
117.60
120.90
23,14,758.00 Textiles
Westlife Food933.00
918.00
935.00
33,638.00 Quick Service Restaurant
Whirlpool India1,542.20
1,511.00
1,555.00
1,01,414.00 Consumer Durables
Wipro413.05
412.35
422.15
37,85,734.00 IT - Software
General Insuranc201.60
200.95
208.15
16,38,236.00 Insurance
Gland Pharma1,648.00
1,605.00
1,692.00
8,56,415.00 Pharmaceuticals
Glaxosmi. Pharma1,441.60
1,428.85
1,455.10
92,402.00 Pharmaceuticals
Glenmark Pharma.801.35
792.30
816.00
5,41,008.00 Pharmaceuticals
GMM Pfaudler1,590.10
1,479.95
1,643.00
33,25,189.00 Capital Goods-Non Electrical Equipment
Polyplex Corpn1,195.45
1,190.05
1,225.00
3,84,421.00 Packaging
Poonawalla Fin437.00
431.80
445.50
17,73,042.00 Finance
Power Grid Corpn244.30
242.80
246.25
1,78,99,555.00 Power Generation & Distribution
Hitachi Energy4,405.00
4,340.00
4,482.90
15,042.00 Capital Goods - Electrical Equipment
Praj Industries474.85
472.90
487.00
10,87,650.00 Capital Goods-Non Electrical Equipment
Prestige Estates557.65
552.00
563.00
2,02,226.00 Realty
Prince Pipes689.90
652.00
708.80
10,89,288.00 Plastic products
Triveni Turbine399.95
397.80
403.05
3,38,403.00 Capital Goods - Electrical Equipment
Triven.Engg.Ind.290.05
288.00
301.90
7,97,372.00 Sugar
TTK Prestige778.95
751.00
788.00
1,28,367.00 Consumer Durables
Tata Tele. Mah.77.90
77.55
78.95
22,67,714.00 Telecomm-Service
TV18 Broadcast43.30
42.70
44.15
2,15,99,464.00 Entertainment
TVS Motor Co.1,349.65
1,342.25
1,362.05
7,24,490.00 Automobile
Aegis Logistics371.00
365.25
374.50
1,30,877.00 Trading
Aether Industri.1,062.00
1,058.00
1,085.70
81,292.00 Chemicals
Affle India1,071.10
1,067.35
1,105.30
3,07,112.00 IT - Software
Emami519.60
507.35
522.15
7,90,980.00 FMCG
Endurance Tech.1,643.45
1,635.00
1,749.00
1,64,738.00 Auto Ancillaries
Engineers India151.00
149.60
152.80
22,56,622.00 Infrastructure Developers & Operators
EPL Ltd199.60
198.00
208.65
11,43,183.00 Packaging
Equitas Sma. Fin87.30
86.40
88.35
27,10,260.00 Banks
ERIS Lifescience831.00
810.10
834.90
68,384.00 Pharmaceuticals
Escorts Kubota2,575.40
2,571.60
2,609.95
1,03,398.00 Automobile
Reliance Industr2,547.15
2,512.35
2,558.85
1,10,89,665.00 Refineries
Sh.Renuka Sugar46.20
46.00
47.60
67,21,028.00 Sugar
RHI Magnesita724.25
660.00
732.00
12,20,793.00 Refractories
Bharat Electron132.05
129.55
133.25
1,09,67,883.00 Electronics
BEML Ltd1,965.15
1,919.35
2,053.00
6,14,100.00 Capital Goods-Non Electrical Equipment
Berger Paints700.70
693.05
703.00
11,20,798.00 Paints/Varnish
Bharat Forge971.40
947.15
983.50
19,79,567.00 Castings, Forgings & Fastners
J K Cements3,252.10
3,205.10
3,370.40
2,45,430.00 Cement
JK Lakshmi Cem.643.55
639.00
649.00
68,843.00 Cement
JK Paper332.75
330.50
335.20
4,17,959.00 Paper
JM Financial75.15
74.50
77.50
14,02,822.00 Finance
Jindal Stain.411.45
410.20
421.90
3,07,689.00 Steel
JSW Energy342.05
325.10
344.45
74,75,933.00 Power Generation & Distribution
JSW Steel820.65
815.60
831.35
32,39,511.00 Steel
Jubilant Food.498.15
492.20
506.55
30,49,985.00 Quick Service Restaurant
Jubilant Ingrev.431.55
425.80
437.00
2,47,400.00 Chemicals
Jubilant Pharmo446.95
437.05
470.75
14,03,918.00 Pharmaceuticals
Just Dial770.35
769.00
777.70
37,199.00 E-Commerce/App based Aggregator
Coal India234.90
233.75
235.60
61,32,454.00 Mining & Mineral products
Cochin Shipyard645.85
632.20
675.95
26,88,002.00 Ship Building
Coforge5,267.90
5,164.00
5,285.00
6,04,763.00 IT - Software
Colgate-Palmoliv1,962.70
1,954.00
1,988.80
2,66,692.00 FMCG
Container Corpn.677.95
669.00
687.35
19,82,467.00 Logistics
Bank of Maha37.65
36.80
38.80
8,54,64,693.00 Banks
Uno Minda590.85
581.60
593.05
1,68,543.00 Auto Ancillaries
UPL599.70
598.05
611.90
17,72,170.00 Agro Chemicals
UTI AMC769.05
765.50
776.55
59,062.00 Finance
MMTC38.50
37.65
40.25
1,09,46,768.00 Trading
Sanofi India7,124.60
7,025.45
7,299.90
55,303.00 Pharmaceuticals
Sapphire Foods1,367.90
1,351.00
1,373.35
28,534.00 Quick Service Restaurant
IndusInd Bank1,397.25
1,392.75
1,431.75
30,74,690.00 Banks
Indus Towers171.55
168.60
172.90
45,13,129.00 Telecomm Equipment & Infra Services
Infibeam Avenues14.45
14.25
14.55
1,04,36,098.00 IT - Software
Infosys1,371.85
1,367.05
1,396.85
57,83,517.00 IT - Software
Ingersoll-Rand3,028.55
2,950.00
3,060.05
30,404.00 Capital Goods-Non Electrical Equipment
Shoppers Stop816.70
792.10
825.00
61,736.00 Retail
Shree Cement24,170.00
24,051.10
24,280.00
12,901.00 Cement
Shyam Metalics464.85
450.00
479.90
20,71,182.00 Steel
Kalpataru Proj.641.55
629.95
654.95
2,57,745.00 Capital Goods - Electrical Equipment
KPIT Technologi.1,142.15
1,125.00
1,166.20
11,41,520.00 IT - Software
K P R Mill Ltd667.55
656.00
672.30
5,83,382.00 Readymade Garments/ Apparells
KRBL404.15
402.80
417.70
9,20,827.00 FMCG
NMDC Steel46.20
46.00
47.95
38,59,583.00 Mining & Mineral products
NTPC213.00
212.65
216.50
79,70,536.00 Power Generation & Distribution
Nuvoco Vistas349.95
347.50
356.00
1,81,515.00 Cement
FSN E-Commerce146.20
145.35
148.40
35,41,076.00 E-Commerce/App based Aggregator
Oberoi Realty1,079.30
1,076.50
1,103.95
3,90,965.00 Realty
Trident32.90
32.80
33.80
1,06,74,326.00 Textiles
Nippon Life Ind.319.65
318.20
323.95
2,34,140.00 Finance
Natco Pharma848.25
845.10
887.45
8,34,032.00 Pharmaceuticals
Natl. Aluminium94.30
94.00
95.40
50,85,284.00 Non Ferrous Metals
Info Edg.(India)4,460.80
4,415.65
4,694.00
8,11,995.00 E-Commerce/App based Aggregator
Navin Fluo.Intl.4,470.85
4,403.50
4,492.45
73,883.00 Chemicals
Devyani Intl.198.35
195.60
202.50
32,59,259.00 Quick Service Restaurant
Alkem Lab3,822.10
3,800.05
4,123.00
9,41,049.00 Pharmaceuticals
Alkyl Amines2,351.20
2,330.00
2,351.45
21,597.00 Chemicals
Sundram Fasten.1,204.45
1,192.00
1,218.00
66,644.00 Auto Ancillaries
Sun Pharma.Inds.1,132.35
1,130.50
1,151.00
17,56,630.00 Pharmaceuticals
Sunteck Realty370.30
365.65
377.45
3,32,984.00 Realty
Sun TV Network545.05
540.30
555.40
8,94,245.00 Entertainment
Suprajit Engg.403.00
400.55
410.70
55,238.00 Auto Ancillaries
Supreme Inds.4,071.35
4,000.00
4,487.00
32,56,078.00 Plastic products
Tata Steel120.30
119.15
121.40
2,63,37,436.00 Steel
Transport Corp.783.40
770.25
785.00
43,993.00 Logistics
TCI Express1,423.20
1,415.00
1,449.95
34,113.00 Logistics
TCNS Clothing Co430.75
428.00
443.00
2,86,441.00 Textiles
TCS3,448.80
3,414.00
3,466.65
16,79,974.00 IT - Software
Team Lease Serv.2,297.60
2,290.00
2,339.00
8,754.00 Miscellaneous
Tech Mahindra1,220.45
1,215.30
1,250.35
29,33,959.00 IT - Software
Atul6,799.45
6,767.00
6,919.95
27,545.00 Chemicals
AU Small Finance704.95
697.10
708.35
6,49,337.00 Banks
Aurobindo Pharma863.15
858.30
881.65
17,81,776.00 Pharmaceuticals
Sonata Software1,038.30
1,031.00
1,085.00
4,59,621.00 IT - Software
SPARC228.90
225.05
230.60
4,42,557.00 Miscellaneous
ICICI Bank952.85
950.00
963.50
1,71,62,177.00 Banks
ICICI Lombard1,370.55
1,345.55
1,388.55
7,40,173.00 Insurance
Manappuram Fin.147.90
143.35
149.70
2,08,43,562.00 Finance
Mankind Pharma1,831.85
1,816.05
1,850.00
2,27,997.00 Pharmaceuticals
Garware Tech.3,189.95
3,122.05
3,195.95
8,681.00 Textiles
Prism Johnson131.15
129.50
134.50
3,09,802.00 Cement
Easy Trip Plann.40.35
40.25
40.80
55,59,152.00 Miscellaneous
eClerx Services1,709.45
1,687.40
1,730.00
1,57,810.00 IT - Software
Hero Motocorp2,998.20
2,980.00
3,073.35
8,16,082.00 Automobile
HFCL68.80
68.55
70.90
53,22,266.00 Infrastructure Developers & Operators
Hinduja Global1,020.45
1,014.00
1,024.75
27,752.00 IT - Software
Hikal288.90
287.95
292.40
1,80,585.00 Pharmaceuticals
Hindalco Inds.462.45
460.00
470.00
44,22,888.00 Non Ferrous Metals
Hindustan Copper158.95
147.50
160.70
2,56,24,995.00 Non Ferrous Metals
H P C L266.65
265.15
269.60
23,33,665.00 Refineries
Hind. Unilever2,501.80
2,499.00
2,536.65
14,72,199.00 FMCG
Hindustan Zinc316.55
316.00
320.00
2,79,237.00 Non Ferrous Metals
Phoenix Mills1,710.05
1,662.15
1,725.00
2,23,177.00 Realty
Pidilite Inds.2,544.65
2,517.00
2,552.00
3,94,433.00 Chemicals
P I Industries3,851.00
3,817.05
3,891.55
4,54,344.00 Agro Chemicals
Cholaman.Inv.&Fn1,043.25
1,040.00
1,066.75
13,19,743.00 Finance
Chola Financial920.00
911.20
934.00
74,934.00 Finance
CIE Automotive490.35
471.95
492.90
9,91,641.00 Castings, Forgings & Fastners
Cipla1,250.20
1,245.00
1,258.80
12,86,301.00 Pharmaceuticals
Coromandel Inter1,065.10
1,061.65
1,081.65
2,64,965.00 Fertilizers
Craftsman Auto4,763.00
4,659.30
4,814.40
30,871.00 Auto Ancillaries
CreditAcc. Gram.1,397.55
1,380.00
1,419.95
1,11,796.00 Finance
CRISIL3,914.45
3,875.00
4,040.00
1,25,448.00 Credit Rating Agencies
Crompton Gr. Con295.55
293.25
305.20
29,59,059.00 Consumer Durables
CSB Bank299.10
291.95
312.00
3,69,716.00 Banks
City Union Bank129.05
128.25
132.45
37,56,983.00 Banks
Cummins India1,738.60
1,731.55
1,804.40
21,69,143.00 Capital Goods-Non Electrical Equipment
V-Mart Retail2,329.00
2,316.50
2,444.95
30,838.00 Retail
Voltas828.55
816.75
844.35
13,97,414.00 Consumer Durables
Vardhman Textile345.85
344.00
347.90
71,333.00 Textiles
Vaibhav Global387.60
386.00
392.05
1,62,728.00 Diamond, Gems and Jewellery
Varroc Engineer384.15
366.20
388.00
8,06,071.00 Auto Ancillaries
Varun Beverages849.40
820.80
855.00
33,06,996.00 FMCG
Vedanta238.20
237.80
243.90
1,28,25,769.00 Mining & Mineral products
Linde India4,942.00
4,923.05
4,988.50
17,001.00 Chemicals
Macrotech Devel.696.60
695.10
707.00
6,06,185.00 Construction
Larsen & Toubro2,638.50
2,631.25
2,656.90
13,20,121.00 Infrastructure Developers & Operators
LTIMindtree5,107.35
5,095.05
5,171.95
3,53,239.00 IT - Software
L&T Technology4,251.30
4,231.00
4,307.45
95,750.00 IT - Software
Lupin1,076.90
1,072.75
1,091.20
9,75,221.00 Pharmaceuticals
Lux Industries1,583.25
1,565.00
1,597.80
33,175.00 Textiles
Laxmi Organic262.95
259.00
268.95
6,48,980.00 Chemicals
M & M1,546.45
1,533.05
1,559.60
24,02,812.00 Automobile
M & M Fin. Serv.283.05
282.40
288.65
16,27,043.00 Finance
GMR Airports Inf54.25
53.30
54.75
1,09,74,648.00 Infrastructure Developers & Operators
G N F C544.30
543.05
551.00
6,67,419.00 Chemicals
Go Fashion (I)1,252.00
1,245.05
1,269.00
61,217.00 Textiles
Godfrey Phillips2,147.35
2,118.00
2,169.00
64,994.00 Tobacco Products
Godrej Agrovet473.80
469.65
486.95
3,22,690.00 Miscellaneous
Godrej Consumer1,022.00
1,013.95
1,028.90
6,60,411.00 FMCG
Godrej Industrie500.00
491.60
508.00
5,51,704.00 Chemicals
Godrej Propert.1,519.95
1,515.00
1,540.45
2,34,703.00 Realty
Guj Pipavav Port119.30
118.90
121.45
6,48,698.00 Marine Port & Services
Granules India299.90
297.00
303.15
17,12,787.00 Pharmaceuticals
Yes Bank17.05
17.00
17.40
8,85,52,616.00 Banks
Zee Entertainmen270.90
265.50
289.45
5,07,06,584.00 Entertainment
Zensar Tech.502.60
497.05
519.50
10,61,247.00 IT - Software
ZF Commercial13,489.95
13,324.65
13,521.65
1,139.00 Auto Ancillaries
Zomato Ltd93.45
93.05
95.20
3,81,56,809.00 E-Commerce/App based Aggregator
Zydus Lifesci.650.95
644.95
666.60
30,93,437.00 Pharmaceuticals
Gujarat Alkalies646.70
642.55
650.00
58,934.00 Chemicals
Gujarat Gas460.05
458.00
464.70
15,33,152.00 Miscellaneous
Hind.Aeronautics3,791.00
3,763.05
3,868.85
11,00,424.00 Capital Goods-Non Electrical Equipment
Happiest Minds904.25
903.00
919.45
2,84,015.00 IT - Software
Havells India1,300.85
1,291.65
1,311.45
4,84,186.00 Consumer Durables
Birlasoft Ltd445.85
440.70
451.15
14,86,040.00 IT - Software
Campus Activewe.289.25
284.15
299.50
39,30,972.00 Leather
Cams Services2,426.40
2,406.80
2,435.00
2,55,462.00 Miscellaneous
Canara Bank332.10
329.70
338.75
89,16,824.00 Banks
Can Fin Homes723.70
720.00
771.40
41,43,870.00 Finance
Carborundum Uni.1,082.45
1,068.00
1,101.00
3,15,340.00 Capital Goods-Non Electrical Equipment
Bandhan Bank226.85
225.80
229.45
56,13,028.00 Banks
Bank of Baroda192.65
191.50
194.55
1,63,29,445.00 Banks
Bank of India87.25
86.25
90.35
2,97,15,786.00 Banks
BASF India2,550.00
2,538.00
2,586.00
15,141.00 Chemicals
Bata India1,649.65
1,638.00
1,664.00
4,87,560.00 Leather
Bayer Crop Sci.4,753.05
4,721.00
4,805.05
7,276.00 Agro Chemicals
Bombay Burmah988.60
975.55
1,019.15
69,299.00 Diversified
Brightcom Group24.75
24.50
25.00
43,25,059.00 IT - Software
Bharat Dynamics1,127.50
1,123.05
1,144.90
1,44,496.00 Capital Goods-Non Electrical Equipment
Alembic Pharma789.00
778.55
792.00
1,15,090.00 Pharmaceuticals
Apollo Hospitals4,906.15
4,811.15
5,012.00
10,66,479.00 Healthcare
Apollo Tyres395.85
392.55
429.00
94,77,294.00 Tyres
Aptus Value Hou.265.35
263.90
270.30
5,49,978.00 Finance
Aditya Bir. Fas.211.30
210.80
214.45
16,09,625.00 Retail
ACC1,953.65
1,927.25
1,973.30
6,51,697.00 Cement
Archean Chemical519.60
513.30
525.50
4,52,473.00 Chemicals
Adani Enterp.2,539.50
2,518.20
2,568.15
71,57,372.00 Trading
Adani Green971.35
967.05
988.00
8,16,244.00 Power Generation & Distribution
Adani Ports801.05
794.25
810.45
90,40,236.00 Infrastructure Developers & Operators
Adani Power288.10
280.75
289.40
1,00,08,733.00 Power Generation & Distribution
Adani Energy Sol831.70
818.10
836.00
90,78,389.00 Power Generation & Distribution
Krishna Institu.1,865.00
1,834.65
1,881.05
56,214.00 Healthcare
KNR Construct.253.80
251.95
258.40
6,27,566.00 Construction
Kotak Mah. Bank1,791.45
1,782.00
1,800.00
42,65,616.00 Banks
Medplus Health867.45
835.00
879.80
1,71,106.00 Retail
Metro Brands1,072.25
1,035.10
1,083.85
1,37,737.00 Retail
Metropolis Healt1,379.30
1,375.30
1,419.95
1,16,502.00 Healthcare
Epigral905.55
898.40
919.90
38,514.00 Chemicals
Max Financial834.60
815.00
858.10
46,49,552.00 Finance
Mahanagar Gas1,011.10
1,008.10
1,032.00
6,56,045.00 Gas Distribution
Mahindra Holiday339.80
336.55
348.30
6,99,846.00 Hotels & Restaurants
Rites474.35
471.05
480.75
26,35,608.00 Infrastructure Developers & Operators
Rossari Biotech845.05
838.55
858.90
66,758.00 Chemicals
Route Mobile1,514.70
1,510.10
1,531.35
2,20,168.00 IT - Software
Siemens3,652.75
3,643.15
3,709.15
2,15,348.00 Capital Goods - Electrical Equipment
Ratnamani Metals2,607.00
2,592.15
2,633.00
7,618.00 Steel
Raymond1,973.85
1,942.45
2,022.00
7,88,442.00 Textiles
Restaurant Brand116.10
115.85
118.30
3,10,303.00 Quick Service Restaurant
RBL Bank222.40
222.00
226.40
81,36,735.00 Banks
R C F112.85
112.55
115.30
21,25,683.00 Fertilizers
REC Ltd224.30
222.00
230.65
5,80,45,332.00 Finance
Redington151.80
151.50
156.95
18,06,650.00 Trading
Relaxo Footwear957.05
942.60
974.00
7,95,612.00 Leather
Intellect Design694.10
689.00
708.25
6,01,417.00 IT - Software
I O B30.55
27.10
31.10
17,39,35,402.00 Banks
I O C L93.50
93.35
94.30
92,94,868.00 Refineries
Ipca Labs.907.05
900.10
918.95
14,58,498.00 Pharmaceuticals
IRB Infra.Devl.26.00
25.90
26.35
38,92,090.00 Infrastructure Developers & Operators
I R C T C662.50
645.45
679.70
83,25,028.00 Railways
I R F C48.90
48.50
50.15
6,90,84,615.00 Finance
ICICI Securities624.95
620.25
628.00
87,231.00 Finance
ITC448.75
444.75
453.90
1,15,82,326.00 Tobacco Products
Jyothy Labs317.90
315.20
329.85
10,06,908.00 FMCG
Kajaria Ceramics1,447.90
1,439.20
1,468.00
98,589.00 Ceramic Products
Kalyan Jewellers202.40
182.05
204.95
2,38,08,053.00 Diamond, Gems and Jewellery
Kansai Nerolac329.00
327.50
333.80
1,49,786.00 Paints/Varnish
Karur Vysya Bank122.75
122.20
124.20
13,48,660.00 Banks
Bharti Airtel870.55
865.00
873.70
28,12,690.00 Telecomm-Service
B H E L103.05
99.85
103.95
3,09,45,987.00 Capital Goods - Electrical Equipment
Bikaji Foods488.15
482.00
493.00
1,60,623.00 FMCG
Biocon256.20
249.70
265.25
2,05,90,950.00 Pharmaceuticals
Birla Corpn.1,143.20
1,135.00
1,202.10
1,55,214.00 Cement
BLS Internat.248.95
248.20
253.70
15,82,234.00 IT - Software
SBI Cards866.80
865.00
883.90
5,91,283.00 Finance
SBI Life Insuran1,311.50
1,304.90
1,340.00
8,91,342.00 Insurance
St Bk of India574.15
572.00
579.00
1,82,21,179.00 Banks
Schaeffler India3,050.90
3,012.00
3,060.00
32,783.00 Bearings
Samvardh. Mothe.97.65
96.70
103.00
4,69,69,268.00 Auto Ancillaries
Motil.Oswal.Fin.915.10
871.05
924.75
4,94,155.00 Stock/ Commodity Brokers
Mphasis2,309.10
2,306.00
2,369.00
2,26,666.00 IT - Software
MRF1,05,822.75
1,05,615.60
1,06,750.00
4,759.00 Tyres
M R P L86.70
85.90
88.20
42,78,841.00 Refineries
J B Chem & Pharm2,679.95
2,662.10
2,753.00
76,653.00 Pharmaceuticals
JBM Auto1,228.90
1,220.00
1,288.90
2,12,569.00 Auto Ancillaries
Jindal Steel698.20
664.05
700.00
41,15,696.00 Steel
Jindal Worldwide393.05
363.05
395.00
9,78,955.00 Textiles
Sharda Cropchem420.15
418.65
427.45
1,13,981.00 Agro Chemicals
United Breweries1,533.80
1,525.00
1,547.45
97,256.00 Alcoholic Beverages
UCO Bank29.05
27.60
29.90
4,92,20,593.00 Banks
Uflex413.70
413.00
425.95
1,41,547.00 Packaging
UltraTech Cem.8,132.95
8,044.75
8,155.00
2,93,096.00 Cement
Union Bank (I)91.40
89.65
93.40
2,44,02,526.00 Banks
Oracle Fin.Serv.3,958.40
3,941.00
3,994.00
53,114.00 IT - Software
Oil India278.30
277.50
279.65
6,05,106.00 Crude Oil & Natural Gas
Olectra Greentec1,025.40
1,013.00
1,074.00
7,53,752.00 Automobile
O N G C177.20
176.70
179.70
41,12,277.00 Crude Oil & Natural Gas
S A I L91.10
90.35
92.40
1,94,74,269.00 Steel
KSB2,633.70
2,583.65
2,647.95
44,771.00 Capital Goods-Non Electrical Equipment
L&T Fin.Holdings124.20
123.35
127.00
37,89,072.00 Finance
Nazara Technolo.673.90
671.10
680.10
71,262.00 IT - Software
NBCC48.75
48.40
51.20
4,59,19,912.00 Realty
NCC154.90
153.50
162.00
50,98,511.00 Construction
Nestle India21,842.40
21,750.00
22,010.00
38,363.00 FMCG
India Cements252.70
240.65
259.40
1,81,02,988.00 Cement
Indiamart Inter.3,134.20
3,126.55
3,176.70
77,531.00 E-Commerce/App based Aggregator
Indian Bank386.15
379.00
406.15
44,69,318.00 Banks
Interglobe Aviat2,515.90
2,510.00
2,564.15
4,53,278.00 Air Transport Service
Indigo Paints1,544.85
1,535.10
1,578.95
56,784.00 Paints/Varnish
Suven Pharma500.30
498.40
510.95
15,19,575.00 Pharmaceuticals
Suzlon Energy20.20
19.80
21.25
19,31,33,275.00 Capital Goods - Electrical Equipment
Swan Energy269.40
263.60
272.60
9,51,464.00 Textiles
Sterling & Wils.370.10
367.70
385.95
18,33,052.00 Engineering
Narayana Hrudaya985.90
983.55
997.25
1,34,973.00 Healthcare
NHPC Ltd50.15
49.75
50.80
1,48,54,994.00 Power Generation & Distribution
New India Assura125.70
125.20
128.20
4,16,463.00 Insurance
NMDC113.75
112.30
114.35
93,93,256.00 Mining & Mineral products
NOCIL231.90
225.05
234.35
13,86,638.00 Chemicals
DCM Shriram879.30
863.00
902.00
55,977.00 Diversified
Deepak Fertiliz.549.15
546.00
553.80
2,13,538.00 Chemicals
Deepak Nitrite2,083.65
2,060.05
2,099.50
2,58,420.00 Chemicals
Delhivery421.05
419.05
430.00
13,45,550.00 Logistics
Delta Corp183.25
182.50
185.65
19,10,106.00 Miscellaneous
Sterlite Tech.154.10
153.50
157.25
16,09,718.00 Cables
Sumitomo Chemi.415.10
414.15
417.55
1,25,701.00 Agro Chemicals
Sundaram Finance2,595.00
2,590.55
2,622.85
20,932.00 Finance
T N Merc. Bank460.45
444.50
464.40
6,76,050.00 Banks
Torrent Pharma.1,995.25
1,990.05
2,053.25
2,26,071.00 Pharmaceuticals
Torrent Power639.90
635.50
679.50
6,69,259.00 Power Generation & Distribution
Trent1,885.80
1,876.40
1,909.85
6,97,959.00 Retail
Tejas Networks814.80
812.75
825.50
2,88,023.00 Telecomm Equipment & Infra Services
Thermax2,535.00
2,532.00
2,566.15
14,752.00 Capital Goods-Non Electrical Equipment
Divis Lab.3,679.15
3,671.05
3,742.80
3,39,619.00 Pharmaceuticals
Dixon Technolog.4,780.55
4,770.00
4,857.00
4,28,194.00 Consumer Durables
DLF482.00
480.00
494.15
28,44,914.00 Realty
Avenue Super.3,550.05
3,545.00
3,607.85
7,40,365.00 Retail
Avanti Feeds409.60
408.00
421.05
3,11,912.00 Miscellaneous
Adani Wilmar383.10
381.40
390.00
23,03,623.00 Edible Oil
Axis Bank937.20
933.00
945.70
95,58,237.00 Banks
SRF2,295.70
2,263.05
2,314.00
4,14,625.00 Chemicals
ICICI Pru Life560.00
555.75
575.65
13,94,053.00 Insurance
IDBI Bank64.40
63.35
65.70
1,46,99,728.00 Banks
Vodafone Idea8.10
8.05
8.20
5,32,05,798.00 Telecomm-Service
I D F C118.25
117.80
119.30
57,48,183.00 Finance
IDFC First Bank88.15
87.65
89.00
3,36,82,850.00 Banks
Indian Energy Ex128.50
128.10
130.60
33,37,141.00 Miscellaneous
Exide Inds.269.10
261.55
271.50
53,83,929.00 Auto Ancillaries
F A C T444.25
441.25
456.90
4,26,124.00 Fertilizers
FDC407.00
403.20
415.00
5,71,798.00 Pharmaceuticals
Federal Bank133.20
132.80
134.35
1,04,27,685.00 Banks
Amara Raja Batt.617.75
607.45
623.35
11,64,806.00 Auto Ancillaries
Amber Enterp.2,477.05
2,441.15
2,514.90
59,735.00 Consumer Durables
Ambuja Cements456.40
454.00
463.40
25,72,588.00 Cement
Sobha567.80
565.15
583.60
3,83,227.00 Realty
Solar Industries4,073.65
4,040.00
4,190.00
45,658.00 Chemicals
Sona BLW Precis.555.65
554.10
560.00
11,69,346.00 Auto Ancillaries
AIA Engineering3,600.65
3,580.00
3,645.00
1,29,974.00 Castings, Forgings & Fastners
Ajanta Pharma1,725.95
1,692.45
1,757.40
71,259.00 Pharmaceuticals
H U D C O67.35
66.25
68.30
1,07,81,413.00 Finance
Indbull.RealEst.64.15
63.75
66.00
80,11,670.00 Realty
Indiabulls Hous.163.20
161.80
167.50
78,16,207.00 Finance
Tata Chemicals1,005.70
1,002.00
1,017.05
8,21,837.00 Chemicals
Tata Comm1,680.35
1,671.40
1,724.00
11,99,599.00 Telecomm-Service
Tata Consumer836.90
835.00
853.85
9,09,080.00 Plantation & Plantation Products
Tata Elxsi7,113.75
7,090.00
7,220.00
1,11,517.00 IT - Software
Tata Inv.Corpn.2,498.35
2,480.00
2,533.80
33,857.00 Finance
Tata Motors611.80
610.00
624.75
93,47,707.00 Automobile
Tata Motors-DVR401.00
400.00
411.15
26,60,898.00 Automobile
Tata Power Co.236.20
235.15
238.35
68,75,382.00 Power Generation & Distribution
Asian Paints3,185.35
3,180.00
3,248.95
9,19,023.00 Paints/Varnish
Aster DM Health.308.00
305.00
314.75
1,94,381.00 Healthcare
Astral1,974.30
1,936.30
1,999.00
11,51,206.00 Plastic products
Adani Total Gas649.05
647.00
655.00
3,31,064.00 Gas Distribution
Vedant Fashions1,262.80
1,252.00
1,280.00
78,109.00 Retail
C.E. Info System1,689.15
1,585.00
1,698.00
4,81,589.00 IT - Software
Marico576.95
573.10
580.80
19,34,577.00 FMCG
Maruti Suzuki9,356.85
9,344.00
9,469.00
4,98,504.00 Automobile
PVR Inox1,638.80
1,632.00
1,653.45
7,75,328.00 Entertainment
Quess Corp412.50
412.10
420.00
1,16,647.00 Diversified
Fortis Health.317.95
314.40
327.45
10,51,866.00 Healthcare
Firstsour.Solu.147.80
146.50
149.40
9,50,416.00 IT - Software
Guj. Ambuja Exp243.15
242.00
246.80
1,80,175.00 Edible Oil
GAIL (India)115.70
115.40
118.30
1,08,18,126.00 Gas Distribution
Galaxy Surfact.2,705.00
2,690.00
2,749.75
13,045.00 FMCG
Clean Science1,426.55
1,400.20
1,433.10
2,32,109.00 Chemicals
GE Shipping Co763.45
759.80
769.50
1,23,318.00 Shipping
Mahindra Life.517.30
512.05
519.90
55,798.00 Construction
Mahindra Logis.372.55
365.60
375.95
1,00,369.00 Logistics
Punjab Natl.Bank62.55
61.15
63.25
6,38,03,349.00 Banks
PNB Housing659.70
625.90
664.00
10,87,981.00 Finance
PNC Infratech352.75
350.15
361.80
2,84,518.00 Construction
PB Fintech.727.45
715.05
750.00
12,61,387.00 IT - Software
Polycab India4,659.45
4,490.75
4,738.45
9,79,085.00 Cables
Poly Medicure1,442.20
1,431.30
1,476.60
91,217.00 Healthcare
Eicher Motors3,389.20
3,376.45
3,420.00
3,66,412.00 Automobile
EID Parry462.95
459.50
465.50
2,48,736.00 Sugar
EIH210.00
207.10
212.30
4,92,912.00 Hotels & Restaurants
Elgi Equipments504.25
502.50
511.60
1,47,008.00 Capital Goods-Non Electrical Equipment
  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved