Nifty Largemidcap 250

Select Exchange

11,423.70

-45.75 arrow-downward (-0.40%) 11-Aug-23 07:06

Open

11,501.45

Prev. Close

11,469.45

11,413.10

11,503.65

Mkt Cap.

2,51,13,658.82

Div Yield

--

PE

--

PB

--

Performance

One Week (%)

0.17

One Month (%)

2.49

One Year (%)

15.37

YTD (%)

18.36

Nifty LargeMidcap 250 Components

icon Name icon LTP icon Day's Low/High icon Volume icon Sector
ACC1,953.65
1,927.25
1,973.30
6,51,697.00 Cement
Apollo Tyres395.85
392.55
429.00
94,77,294.00 Tyres
Ashok Leyland187.10
186.25
191.05
2,11,49,224.00 Automobile
Asian Paints3,185.35
3,180.00
3,248.95
9,19,023.00 Paints/Varnish
SKF India5,068.85
5,039.05
5,130.00
9,966.00 Bearings
Atul6,799.45
6,767.00
6,919.95
27,545.00 Chemicals
Bajaj Holdings7,259.65
7,221.25
7,459.20
14,144.00 Finance
Balkrishna Inds2,351.30
2,330.00
2,375.30
2,63,796.00 Tyres
Bata India1,649.65
1,638.00
1,664.00
4,87,560.00 Leather
Bayer Crop Sci.4,753.05
4,721.00
4,805.05
7,276.00 Agro Chemicals
Berger Paints700.70
693.05
703.00
11,20,798.00 Paints/Varnish
Bharat Forge971.40
947.15
983.50
19,79,567.00 Castings, Forgings & Fastners
Abbott India23,732.80
23,701.00
24,248.00
12,075.00 Pharmaceuticals
Britannia Inds.4,510.30
4,489.65
4,561.00
11,12,908.00 FMCG
Cipla1,250.20
1,245.00
1,258.80
12,86,301.00 Pharmaceuticals
Colgate-Palmoliv1,962.70
1,954.00
1,988.80
2,66,692.00 FMCG
Coromandel Inter1,065.10
1,061.65
1,081.65
2,64,965.00 Fertilizers
CG Power & Indu.403.95
401.00
404.90
14,38,246.00 Capital Goods - Electrical Equipment
Deepak Nitrite2,083.65
2,060.05
2,099.50
2,58,420.00 Chemicals
Eicher Motors3,389.20
3,376.45
3,420.00
3,66,412.00 Automobile
Escorts Kubota2,575.40
2,571.60
2,609.95
1,03,398.00 Automobile
Nestle India21,842.40
21,750.00
22,010.00
38,363.00 FMCG
Glaxosmi. Pharma1,441.60
1,428.85
1,455.10
92,402.00 Pharmaceuticals
Kansai Nerolac329.00
327.50
333.80
1,49,786.00 Paints/Varnish
Grindwell Norton2,263.00
2,261.10
2,316.80
19,035.00 Capital Goods-Non Electrical Equipment
Ambuja Cements456.40
454.00
463.40
25,72,588.00 Cement
Grasim Inds1,827.55
1,808.50
1,840.00
7,46,178.00 Textiles
Hero Motocorp2,998.20
2,980.00
3,073.35
8,16,082.00 Automobile
A B B4,526.65
4,487.00
4,559.00
2,12,151.00 Capital Goods - Electrical Equipment
Hindalco Inds.462.45
460.00
470.00
44,22,888.00 Non Ferrous Metals
Hind. Unilever2,501.80
2,499.00
2,536.65
14,72,199.00 FMCG
Indian Hotels Co387.05
381.65
389.25
17,07,604.00 Hotels & Restaurants
Linde India4,942.00
4,923.05
4,988.50
17,001.00 Chemicals
ITC448.75
444.75
453.90
1,15,82,326.00 Tobacco Products
Whirlpool India1,542.20
1,511.00
1,555.00
1,01,414.00 Consumer Durables
Cummins India1,738.60
1,731.55
1,804.40
21,69,143.00 Capital Goods-Non Electrical Equipment
Trent1,885.80
1,876.40
1,909.85
6,97,959.00 Retail
Larsen & Toubro2,638.50
2,631.25
2,656.90
13,20,121.00 Infrastructure Developers & Operators
The Ramco Cement854.80
846.60
860.70
3,06,684.00 Cement
M & M1,546.45
1,533.05
1,559.60
24,02,812.00 Automobile
Max Financial834.60
815.00
858.10
46,49,552.00 Finance
Bosch18,153.80
18,100.00
18,325.00
15,586.00 Auto Ancillaries
MRF1,05,822.75
1,05,615.60
1,06,750.00
4,759.00 Tyres
Piramal Enterp.1,024.95
1,023.00
1,046.25
17,64,601.00 Finance
Pfizer3,965.25
3,949.55
4,045.00
15,037.00 Pharmaceuticals
Schaeffler India3,050.90
3,012.00
3,060.00
32,783.00 Bearings
Reliance Industr2,547.15
2,512.35
2,558.85
1,10,89,665.00 Refineries
P & G Hygiene15,283.80
15,160.10
15,647.00
3,019.00 FMCG
Vedanta238.20
237.80
243.90
1,28,25,769.00 Mining & Mineral products
Shree Cement24,170.00
24,051.10
24,280.00
12,901.00 Cement
SRF2,295.70
2,263.05
2,314.00
4,14,625.00 Chemicals
Siemens3,652.75
3,643.15
3,709.15
2,15,348.00 Capital Goods - Electrical Equipment
Sundram Fasten.1,204.45
1,192.00
1,218.00
66,644.00 Auto Ancillaries
Sundaram Finance2,595.00
2,590.55
2,622.85
20,932.00 Finance
Supreme Inds.4,071.35
4,000.00
4,487.00
32,56,078.00 Plastic products
Tata Chemicals1,005.70
1,002.00
1,017.05
8,21,837.00 Chemicals
Tata Power Co.236.20
235.15
238.35
68,75,382.00 Power Generation & Distribution
Tata Consumer836.90
835.00
853.85
9,09,080.00 Plantation & Plantation Products
Tata Motors611.80
610.00
624.75
93,47,707.00 Automobile
Tata Steel120.30
119.15
121.40
2,63,37,436.00 Steel
Voltas828.55
816.75
844.35
13,97,414.00 Consumer Durables
Wipro413.05
412.35
422.15
37,85,734.00 IT - Software
Alkyl Amines2,351.20
2,330.00
2,351.45
21,597.00 Chemicals
Apollo Hospitals4,906.15
4,811.15
5,012.00
10,66,479.00 Healthcare
Dr Reddys Labs5,823.00
5,808.15
5,885.05
4,51,392.00 Pharmaceuticals
Titan Company3,017.25
2,980.00
3,067.45
18,23,274.00 Diamond, Gems and Jewellery
Kajaria Ceramics1,447.90
1,439.20
1,468.00
98,589.00 Ceramic Products
Honeywell Auto42,100.00
41,581.95
42,462.80
2,463.00 Electronics
St Bk of India574.15
572.00
579.00
1,82,21,179.00 Banks
Godrej Industrie500.00
491.60
508.00
5,51,704.00 Chemicals
3M India29,350.00
27,728.20
29,750.00
10,075.00 Diversified
Cholaman.Inv.&Fn1,043.25
1,040.00
1,066.75
13,19,743.00 Finance
Timken India3,378.05
3,361.00
3,429.00
32,998.00 Bearings
Vinati Organics1,828.85
1,799.55
1,868.80
59,294.00 Chemicals
B P C L357.55
356.90
361.50
27,89,401.00 Refineries
Tata Comm1,680.35
1,671.40
1,724.00
11,99,599.00 Telecomm-Service
Bharat Electron132.05
129.55
133.25
1,09,67,883.00 Electronics
S A I L91.10
90.35
92.40
1,94,74,269.00 Steel
H P C L266.65
265.15
269.60
23,33,665.00 Refineries
B H E L103.05
99.85
103.95
3,09,45,987.00 Capital Goods - Electrical Equipment
Hindustan Zinc316.55
316.00
320.00
2,79,237.00 Non Ferrous Metals
Tata Elxsi7,113.75
7,090.00
7,220.00
1,11,517.00 IT - Software
Kotak Mah. Bank1,791.45
1,782.00
1,800.00
42,65,616.00 Banks
Aarti Industries456.65
455.25
464.25
8,64,270.00 Chemicals
UPL599.70
598.05
611.90
17,72,170.00 Agro Chemicals
P I Industries3,851.00
3,817.05
3,891.55
4,54,344.00 Agro Chemicals
Infosys1,371.85
1,367.05
1,396.85
57,83,517.00 IT - Software
Samvardh. Mothe.97.65
96.70
103.00
4,69,69,268.00 Auto Ancillaries
Trident32.90
32.80
33.80
1,06,74,326.00 Textiles
Lupin1,076.90
1,072.75
1,091.20
9,75,221.00 Pharmaceuticals
Zee Entertainmen270.90
265.50
289.45
5,07,06,584.00 Entertainment
Pidilite Inds.2,544.65
2,517.00
2,552.00
3,94,433.00 Chemicals
CRISIL3,914.45
3,875.00
4,040.00
1,25,448.00 Credit Rating Agencies
Havells India1,300.85
1,291.65
1,311.45
4,84,186.00 Consumer Durables
Mphasis2,309.10
2,306.00
2,369.00
2,26,666.00 IT - Software
Dabur India563.15
562.00
571.75
11,98,557.00 FMCG
Torrent Pharma.1,995.25
1,990.05
2,053.25
2,26,071.00 Pharmaceuticals
Ipca Labs.907.05
900.10
918.95
14,58,498.00 Pharmaceuticals
Federal Bank133.20
132.80
134.35
1,04,27,685.00 Banks
Bajaj Finance7,060.60
7,031.05
7,159.00
6,30,396.00 Finance
Blue Dart Expres6,221.75
6,215.00
6,290.60
24,516.00 Logistics
Adani Enterp.2,539.50
2,518.20
2,568.15
71,57,372.00 Trading
LIC Housing Fin.424.95
424.15
433.65
23,70,301.00 Finance
Sun Pharma.Inds.1,132.35
1,130.50
1,151.00
17,56,630.00 Pharmaceuticals
Aurobindo Pharma863.15
858.30
881.65
17,81,776.00 Pharmaceuticals
JSW Steel820.65
815.60
831.35
32,39,511.00 Steel
Thermax2,535.00
2,532.00
2,566.15
14,752.00 Capital Goods-Non Electrical Equipment
HDFC Bank1,618.80
1,616.20
1,638.40
1,41,12,911.00 Banks
Poonawalla Fin437.00
431.80
445.50
17,73,042.00 Finance
Relaxo Footwear957.05
942.60
974.00
7,95,612.00 Leather
TCS3,448.80
3,414.00
3,466.65
16,79,974.00 IT - Software
ICICI Bank952.85
950.00
963.50
1,71,62,177.00 Banks
Oil India278.30
277.50
279.65
6,05,106.00 Crude Oil & Natural Gas
Power Grid Corpn244.30
242.80
246.25
1,78,99,555.00 Power Generation & Distribution
Bank of Baroda192.65
191.50
194.55
1,63,29,445.00 Banks
Canara Bank332.10
329.70
338.75
89,16,824.00 Banks
General Insuranc201.60
200.95
208.15
16,38,236.00 Insurance
Union Bank (I)91.40
89.65
93.40
2,44,02,526.00 Banks
Maruti Suzuki9,356.85
9,344.00
9,469.00
4,98,504.00 Automobile
IndusInd Bank1,397.25
1,392.75
1,431.75
30,74,690.00 Banks
Axis Bank937.20
933.00
945.70
95,58,237.00 Banks
Bank of India87.25
86.25
90.35
2,97,15,786.00 Banks
HCL Technologies1,171.45
1,154.30
1,186.95
73,91,806.00 IT - Software
Indian Bank386.15
379.00
406.15
44,69,318.00 Banks
O N G C177.20
176.70
179.70
41,12,277.00 Crude Oil & Natural Gas
Phoenix Mills1,710.05
1,662.15
1,725.00
2,23,177.00 Realty
Emami519.60
507.35
522.15
7,90,980.00 FMCG
DLF482.00
480.00
494.15
28,44,914.00 Realty
Punjab Natl.Bank62.55
61.15
63.25
6,38,03,349.00 Banks
TVS Motor Co.1,349.65
1,342.25
1,362.05
7,24,490.00 Automobile
United Spirits987.60
985.00
1,009.90
5,52,202.00 Alcoholic Beverages
NTPC213.00
212.65
216.50
79,70,536.00 Power Generation & Distribution
I O C L93.50
93.35
94.30
92,94,868.00 Refineries
Coal India234.90
233.75
235.60
61,32,454.00 Mining & Mineral products
Life Insurance659.85
655.10
679.00
52,54,644.00 Insurance
Hind.Aeronautics3,791.00
3,763.05
3,868.85
11,00,424.00 Capital Goods-Non Electrical Equipment
NMDC113.75
112.30
114.35
93,93,256.00 Mining & Mineral products
Power Fin.Corpn.264.05
261.60
272.55
1,98,07,328.00 Finance
New India Assura125.70
125.20
128.20
4,16,463.00 Insurance
Uno Minda590.85
581.60
593.05
1,68,543.00 Auto Ancillaries
APL Apollo Tubes1,551.85
1,548.15
1,574.90
5,97,605.00 Steel
GAIL (India)115.70
115.40
118.30
1,08,18,126.00 Gas Distribution
ICICI Securities624.95
620.25
628.00
87,231.00 Finance
Page Industries40,905.00
38,603.75
41,074.35
84,680.00 Readymade Garments/ Apparells
NHPC Ltd50.15
49.75
50.80
1,48,54,994.00 Power Generation & Distribution
Marico576.95
573.10
580.80
19,34,577.00 FMCG
Container Corpn.677.95
669.00
687.35
19,82,467.00 Logistics
Nippon Life Ind.319.65
318.20
323.95
2,34,140.00 Finance
I R F C48.90
48.50
50.15
6,90,84,615.00 Finance
Rajesh Exports526.85
519.40
528.90
8,70,805.00 Diamond, Gems and Jewellery
Oracle Fin.Serv.3,958.40
3,941.00
3,994.00
53,114.00 IT - Software
Prestige Estates557.65
552.00
563.00
2,02,226.00 Realty
Ajanta Pharma1,725.95
1,692.45
1,757.40
71,259.00 Pharmaceuticals
Gland Pharma1,648.00
1,605.00
1,692.00
8,56,415.00 Pharmaceuticals
Jubilant Food.498.15
492.20
506.55
30,49,985.00 Quick Service Restaurant
Biocon256.20
249.70
265.25
2,05,90,950.00 Pharmaceuticals
Sun TV Network545.05
540.30
555.40
8,94,245.00 Entertainment
Bharti Airtel870.55
865.00
873.70
28,12,690.00 Telecomm-Service
Godrej Propert.1,519.95
1,515.00
1,540.45
2,34,703.00 Realty
M & M Fin. Serv.283.05
282.40
288.65
16,27,043.00 Finance
J K Cements3,252.10
3,205.10
3,370.40
2,45,430.00 Cement
Tech Mahindra1,220.45
1,215.30
1,250.35
29,33,959.00 IT - Software
Metro Brands1,072.25
1,035.10
1,083.85
1,37,737.00 Retail
Adani Power288.10
280.75
289.40
1,00,08,733.00 Power Generation & Distribution
REC Ltd224.30
222.00
230.65
5,80,45,332.00 Finance
LTIMindtree5,107.35
5,095.05
5,171.95
3,53,239.00 IT - Software
Persistent Sys4,892.55
4,853.30
4,947.00
3,97,803.00 IT - Software
Sona BLW Precis.555.65
554.10
560.00
11,69,346.00 Auto Ancillaries
Torrent Power639.90
635.50
679.50
6,69,259.00 Power Generation & Distribution
Info Edg.(India)4,460.80
4,415.65
4,694.00
8,11,995.00 E-Commerce/App based Aggregator
Alkem Lab3,822.10
3,800.05
4,123.00
9,41,049.00 Pharmaceuticals
Petronet LNG225.50
225.15
227.30
9,81,640.00 Gas Distribution
SBI Cards866.80
865.00
883.90
5,91,283.00 Finance
Jindal Steel698.20
664.05
700.00
41,15,696.00 Steel
Adani Wilmar383.10
381.40
390.00
23,03,623.00 Edible Oil
Indraprastha Gas443.75
442.95
450.30
6,62,124.00 Gas Distribution
Zydus Lifesci.650.95
644.95
666.60
30,93,437.00 Pharmaceuticals
Divis Lab.3,679.15
3,671.05
3,742.80
3,39,619.00 Pharmaceuticals
Tata Tele. Mah.77.90
77.55
78.95
22,67,714.00 Telecomm-Service
HDFC AMC2,560.85
2,552.00
2,639.90
11,73,767.00 Finance
Adani Ports801.05
794.25
810.45
90,40,236.00 Infrastructure Developers & Operators
Godrej Consumer1,022.00
1,013.95
1,028.90
6,60,411.00 FMCG
HDFC Life Insur.633.60
632.00
641.90
12,88,176.00 Insurance
ICICI Pru Life560.00
555.75
575.65
13,94,053.00 Insurance
SBI Life Insuran1,311.50
1,304.90
1,340.00
8,91,342.00 Insurance
ICICI Lombard1,370.55
1,345.55
1,388.55
7,40,173.00 Insurance
AIA Engineering3,600.65
3,580.00
3,645.00
1,29,974.00 Castings, Forgings & Fastners
Max Healthcare529.85
525.55
540.95
26,26,634.00 Healthcare
GMR Airports Inf54.25
53.30
54.75
1,09,74,648.00 Infrastructure Developers & Operators
Vodafone Idea8.10
8.05
8.20
5,32,05,798.00 Telecomm-Service
United Breweries1,533.80
1,525.00
1,547.45
97,256.00 Alcoholic Beverages
I R C T C662.50
645.45
679.70
83,25,028.00 Railways
Sumitomo Chemi.415.10
414.15
417.55
1,25,701.00 Agro Chemicals
Fortis Health.317.95
314.40
327.45
10,51,866.00 Healthcare
Navin Fluo.Intl.4,470.85
4,403.50
4,492.45
73,883.00 Chemicals
Varun Beverages849.40
820.80
855.00
33,06,996.00 FMCG
Devyani Intl.198.35
195.60
202.50
32,59,259.00 Quick Service Restaurant
Muthoot Finance1,350.05
1,346.05
1,379.95
2,64,842.00 Finance
UltraTech Cem.8,132.95
8,044.75
8,155.00
2,93,096.00 Cement
Coforge5,267.90
5,164.00
5,285.00
6,04,763.00 IT - Software
Yes Bank17.05
17.00
17.40
8,85,52,616.00 Banks
Solar Industries4,073.65
4,040.00
4,190.00
45,658.00 Chemicals
Syngene Intl.793.85
786.55
818.85
5,32,731.00 Pharmaceuticals
Polycab India4,659.45
4,490.75
4,738.45
9,79,085.00 Cables
JSW Energy342.05
325.10
344.45
74,75,933.00 Power Generation & Distribution
Astral1,974.30
1,936.30
1,999.00
11,51,206.00 Plastic products
K P R Mill Ltd667.55
656.00
672.30
5,83,382.00 Readymade Garments/ Apparells
ZF Commercial13,489.95
13,324.65
13,521.65
1,139.00 Auto Ancillaries
Bajaj Auto4,599.05
4,581.60
4,650.00
2,74,197.00 Automobile
Bajaj Finserv1,504.00
1,497.65
1,521.80
7,92,201.00 Finance
Interglobe Aviat2,515.90
2,510.00
2,564.15
4,53,278.00 Air Transport Service
Star Health Insu634.90
629.80
650.00
8,79,317.00 Insurance
AU Small Finance704.95
697.10
708.35
6,49,337.00 Banks
Macrotech Devel.696.60
695.10
707.00
6,06,185.00 Construction
Dixon Technolog.4,780.55
4,770.00
4,857.00
4,28,194.00 Consumer Durables
Oberoi Realty1,079.30
1,076.50
1,103.95
3,90,965.00 Realty
Mankind Pharma1,831.85
1,816.05
1,850.00
2,27,997.00 Pharmaceuticals
Adani Total Gas649.05
647.00
655.00
3,31,064.00 Gas Distribution
One 97864.55
853.00
873.00
36,86,481.00 E-Commerce/App based Aggregator
Indus Towers171.55
168.60
172.90
45,13,129.00 Telecomm Equipment & Infra Services
Endurance Tech.1,643.45
1,635.00
1,749.00
1,64,738.00 Auto Ancillaries
Aditya Birla Cap183.55
183.00
188.90
31,82,826.00 Finance
Aditya Bir. Fas.211.30
210.80
214.45
16,09,625.00 Retail
Avenue Super.3,550.05
3,545.00
3,607.85
7,40,365.00 Retail
Tube Investments2,850.20
2,845.00
2,956.45
1,78,092.00 Auto Ancillaries
L&T Fin.Holdings124.20
123.35
127.00
37,89,072.00 Finance
Dr Lal Pathlabs2,298.00
2,293.10
2,362.75
2,10,470.00 Healthcare
PB Fintech.727.45
715.05
750.00
12,61,387.00 IT - Software
Gujarat Gas460.05
458.00
464.70
15,33,152.00 Miscellaneous
L&T Technology4,251.30
4,231.00
4,307.45
95,750.00 IT - Software
AAVAS Financiers1,613.25
1,590.05
1,623.70
2,58,750.00 Finance
Laurus Labs388.25
386.55
403.90
27,56,466.00 Pharmaceuticals
IDFC First Bank88.15
87.65
89.00
3,36,82,850.00 Banks
Crompton Gr. Con295.55
293.25
305.20
29,59,059.00 Consumer Durables
Fine Organic4,603.85
4,571.75
4,630.40
11,225.00 Chemicals
Adani Energy Sol831.70
818.10
836.00
90,78,389.00 Power Generation & Distribution
Clean Science1,426.55
1,400.20
1,433.10
2,32,109.00 Chemicals
Bandhan Bank226.85
225.80
229.45
56,13,028.00 Banks
Zomato Ltd93.45
93.05
95.20
3,81,56,809.00 E-Commerce/App based Aggregator
Delhivery421.05
419.05
430.00
13,45,550.00 Logistics
Happiest Minds904.25
903.00
919.45
2,84,015.00 IT - Software
Adani Green971.35
967.05
988.00
8,16,244.00 Power Generation & Distribution
Dalmia BharatLtd1,993.35
1,969.10
2,009.00
1,11,769.00 Cement
Vedant Fashions1,262.80
1,252.00
1,280.00
78,109.00 Retail
Affle India1,071.10
1,067.35
1,105.30
3,07,112.00 IT - Software
Gujarat Fluoroch2,916.10
2,744.40
2,935.00
3,74,884.00 Chemicals
FSN E-Commerce146.20
145.35
148.40
35,41,076.00 E-Commerce/App based Aggregator
Motherson Wiring59.20
59.10
60.75
34,20,698.00 Auto Ancillaries
  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved