Nifty Smallcap 250

Select Exchange

11,376.50

-30.30 arrow-downward (-0.27%) 11-Aug-23 07:06

Open

11,449.30

Prev. Close

11,406.80

11,361.70

11,454.25

Mkt Cap.

28,51,399.43

Div Yield

--

PE

--

PB

--

Performance

One Week (%)

0.52

One Month (%)

4.91

One Year (%)

26.79

YTD (%)

28.44

Nifty Smallcap 250 Components

icon Name icon LTP icon Day's Low/High icon Volume icon Sector
Aegis Logistics371.00
365.25
374.50
1,30,877.00 Trading
BASF India2,550.00
2,538.00
2,586.00
15,141.00 Chemicals
Birla Corpn.1,143.20
1,135.00
1,202.10
1,55,214.00 Cement
Blue Star742.00
740.00
752.00
49,047.00 Consumer Durables
Bombay Burmah988.60
975.55
1,019.15
69,299.00 Diversified
Borosil Renew.465.60
464.30
477.80
2,78,673.00 Glass & Glass Products
CESC78.30
77.30
79.95
69,51,577.00 Power Generation & Distribution
Graphite India430.90
421.90
433.25
12,95,129.00 Capital Goods-Non Electrical Equipment
Carborundum Uni.1,082.45
1,068.00
1,101.00
3,15,340.00 Capital Goods-Non Electrical Equipment
CEAT2,323.45
2,310.15
2,357.95
91,100.00 Tyres
Century Textiles1,015.60
1,010.00
1,026.00
1,36,132.00 Paper
Exide Inds.269.10
261.55
271.50
53,83,929.00 Auto Ancillaries
Deepak Fertiliz.549.15
546.00
553.80
2,13,538.00 Chemicals
EID Parry462.95
459.50
465.50
2,48,736.00 Sugar
EIH210.00
207.10
212.30
4,92,912.00 Hotels & Restaurants
Elgi Equipments504.25
502.50
511.60
1,47,008.00 Capital Goods-Non Electrical Equipment
EPL Ltd199.60
198.00
208.65
11,43,183.00 Packaging
Finolex Cables1,088.25
1,076.00
1,117.20
2,37,227.00 Cables
Garware Tech.3,189.95
3,122.05
3,195.95
8,681.00 Textiles
GE Shipping Co763.45
759.80
769.50
1,23,318.00 Shipping
G N F C544.30
543.05
551.00
6,67,419.00 Chemicals
Gujarat Alkalies646.70
642.55
650.00
58,934.00 Chemicals
G S F C153.05
150.95
153.70
13,33,288.00 Fertilizers
HEG1,683.20
1,675.00
1,722.60
2,06,945.00 Capital Goods-Non Electrical Equipment
Sanofi India7,124.60
7,025.45
7,299.90
55,303.00 Pharmaceuticals
Zensar Tech.502.60
497.05
519.50
10,61,247.00 IT - Software
India Cements252.70
240.65
259.40
1,81,02,988.00 Cement
IFB Industries829.85
826.00
849.00
1,94,315.00 Consumer Durables
Castrol India151.60
151.00
155.95
14,28,278.00 Chemicals
Ingersoll-Rand3,028.55
2,950.00
3,060.05
30,404.00 Capital Goods-Non Electrical Equipment
Tata Inv.Corpn.2,498.35
2,480.00
2,533.80
33,857.00 Finance
J B Chem & Pharm2,679.95
2,662.10
2,753.00
76,653.00 Pharmaceuticals
KSB2,633.70
2,583.65
2,647.95
44,771.00 Capital Goods-Non Electrical Equipment
Lak. Mach. Works13,150.00
13,125.00
13,322.45
3,398.00 Engineering
NOCIL231.90
225.05
234.35
13,86,638.00 Chemicals
PCBL Ltd157.80
154.05
162.35
45,60,191.00 Chemicals
Rallis India222.95
219.45
223.90
13,17,465.00 Agro Chemicals
Raymond1,973.85
1,942.45
2,022.00
7,88,442.00 Textiles
JK Lakshmi Cem.643.55
639.00
649.00
68,843.00 Cement
Chola Financial920.00
911.20
934.00
74,934.00 Finance
Jubilant Pharmo446.95
437.05
470.75
14,03,918.00 Pharmaceuticals
Kennametal India2,835.00
2,772.05
2,922.00
11,105.00 Capital Goods-Non Electrical Equipment
Godfrey Phillips2,147.35
2,118.00
2,169.00
64,994.00 Tobacco Products
V I P Inds.674.80
672.65
703.30
8,20,724.00 Plastic products
GMM Pfaudler1,590.10
1,479.95
1,643.00
33,25,189.00 Capital Goods-Non Electrical Equipment
Vardhman Textile345.85
344.00
347.90
71,333.00 Textiles
Rain Industries160.30
157.35
161.90
13,28,463.00 Trading
Asahi India Glas531.30
530.00
536.00
25,255.00 Glass & Glass Products
Polyplex Corpn1,195.45
1,190.05
1,225.00
3,84,421.00 Packaging
Jamna Auto Inds.109.25
108.55
111.90
9,68,563.00 Auto Ancillaries
HFCL68.80
68.55
70.90
53,22,266.00 Infrastructure Developers & Operators
Can Fin Homes723.70
720.00
771.40
41,43,870.00 Finance
Finolex Inds.203.55
202.75
204.70
3,22,669.00 Plastic products
Uflex413.70
413.00
425.95
1,41,547.00 Packaging
Westlife Food933.00
918.00
935.00
33,638.00 Quick Service Restaurant
Apar Inds.4,061.75
3,950.05
4,089.05
84,879.00 Capital Goods - Electrical Equipment
Chemplast Sanmar444.05
426.70
449.00
1,77,256.00 Chemicals
Amara Raja Batt.617.75
607.45
623.35
11,64,806.00 Auto Ancillaries
JM Financial75.15
74.50
77.50
14,02,822.00 Finance
Swan Energy269.40
263.60
272.60
9,51,464.00 Textiles
Radico Khaitan1,339.25
1,336.00
1,366.75
98,508.00 Alcoholic Beverages
Balrampur Chini390.80
390.00
396.85
7,27,082.00 Sugar
Welspun India118.00
117.60
120.90
23,14,758.00 Textiles
MMTC38.50
37.65
40.25
1,09,46,768.00 Trading
BEML Ltd1,965.15
1,919.35
2,053.00
6,14,100.00 Capital Goods-Non Electrical Equipment
R C F112.85
112.55
115.30
21,25,683.00 Fertilizers
F A C T444.25
441.25
456.90
4,26,124.00 Fertilizers
NLC India133.15
131.30
136.70
42,52,018.00 Power Generation & Distribution
Natl. Aluminium94.30
94.00
95.40
50,85,284.00 Non Ferrous Metals
ITI117.90
117.20
119.95
5,19,918.00 Telecomm Equipment & Infra Services
DCM Shriram879.30
863.00
902.00
55,977.00 Diversified
Guj. Ambuja Exp243.15
242.00
246.80
1,80,175.00 Edible Oil
M R P L86.70
85.90
88.20
42,78,841.00 Refineries
NCC154.90
153.50
162.00
50,98,511.00 Construction
Karur Vysya Bank122.75
122.20
124.20
13,48,660.00 Banks
Mastek2,059.00
2,045.10
2,078.80
95,822.00 IT - Software
Aarti Drugs574.50
570.20
585.30
1,49,511.00 Pharmaceuticals
Chambal Fert.265.70
264.50
269.15
15,67,959.00 Fertilizers
Ratnamani Metals2,607.00
2,592.15
2,633.00
7,618.00 Steel
Praj Industries474.85
472.90
487.00
10,87,650.00 Capital Goods-Non Electrical Equipment
HLE Glascoat588.70
587.00
601.55
60,039.00 Capital Goods-Non Electrical Equipment
Avanti Feeds409.60
408.00
421.05
3,11,912.00 Miscellaneous
Hindustan Copper158.95
147.50
160.70
2,56,24,995.00 Non Ferrous Metals
TTK Prestige778.95
751.00
788.00
1,28,367.00 Consumer Durables
Hikal288.90
287.95
292.40
1,80,585.00 Pharmaceuticals
Kalpataru Proj.641.55
629.95
654.95
2,57,745.00 Capital Goods - Electrical Equipment
KEI Industries2,328.70
2,321.00
2,381.95
1,29,798.00 Cables
Natco Pharma848.25
845.10
887.45
8,34,032.00 Pharmaceuticals
Prism Johnson131.15
129.50
134.50
3,09,802.00 Cement
CCL Products604.95
603.40
614.40
88,955.00 Plantation & Plantation Products
Balaji Amines2,201.45
2,192.40
2,220.50
26,266.00 Chemicals
IDBI Bank64.40
63.35
65.70
1,46,99,728.00 Banks
UCO Bank29.05
27.60
29.90
4,92,20,593.00 Banks
CSB Bank299.10
291.95
312.00
3,69,716.00 Banks
Central Bank32.95
31.00
34.50
7,10,26,766.00 Banks
Bank of Maha37.65
36.80
38.80
8,54,64,693.00 Banks
Cochin Shipyard645.85
632.20
675.95
26,88,002.00 Ship Building
JK Paper332.75
330.50
335.20
4,17,959.00 Paper
I O B30.55
27.10
31.10
17,39,35,402.00 Banks
RBL Bank222.40
222.00
226.40
81,36,735.00 Banks
KRBL404.15
402.80
417.70
9,20,827.00 FMCG
Suprajit Engg.403.00
400.55
410.70
55,238.00 Auto Ancillaries
Manappuram Fin.147.90
143.35
149.70
2,08,43,562.00 Finance
Zydus Wellness1,537.15
1,530.00
1,548.00
90,882.00 FMCG
Five-Star Bus.Fi810.05
804.80
876.55
8,41,900.00 Finance
Sunteck Realty370.30
365.65
377.45
3,32,984.00 Realty
Jindal Worldwide393.05
363.05
395.00
9,78,955.00 Textiles
City Union Bank129.05
128.25
132.45
37,56,983.00 Banks
Galaxy Surfact.2,705.00
2,690.00
2,749.75
13,045.00 FMCG
Welspun Corp328.50
324.10
338.10
8,17,317.00 Steel
Engineers India151.00
149.60
152.80
22,56,622.00 Infrastructure Developers & Operators
SJVN55.65
55.40
56.50
1,22,01,045.00 Power Generation & Distribution
H U D C O67.35
66.25
68.30
1,07,81,413.00 Finance
Guj Pipavav Port119.30
118.90
121.45
6,48,698.00 Marine Port & Services
T N Merc. Bank460.45
444.50
464.40
6,76,050.00 Banks
Sonata Software1,038.30
1,031.00
1,085.00
4,59,621.00 IT - Software
Redington151.80
151.50
156.95
18,06,650.00 Trading
Granules India299.90
297.00
303.15
17,12,787.00 Pharmaceuticals
Capri Global780.00
774.75
794.40
95,002.00 Finance
Mazagon Dock1,741.30
1,714.05
1,819.00
18,73,820.00 Ship Building
NBCC48.75
48.40
51.20
4,59,19,912.00 Realty
Mahanagar Gas1,011.10
1,008.10
1,032.00
6,56,045.00 Gas Distribution
Cyient1,542.95
1,515.15
1,550.90
1,90,740.00 IT - Software
Suzlon Energy20.20
19.80
21.25
19,31,33,275.00 Capital Goods - Electrical Equipment
Poly Medicure1,442.20
1,431.30
1,476.60
91,217.00 Healthcare
FDC407.00
403.20
415.00
5,71,798.00 Pharmaceuticals
PVR Inox1,638.80
1,632.00
1,653.45
7,75,328.00 Entertainment
Jyothy Labs317.90
315.20
329.85
10,06,908.00 FMCG
Century Plyboard613.50
611.00
627.85
1,77,536.00 Miscellaneous
Godrej Agrovet473.80
469.65
486.95
3,22,690.00 Miscellaneous
Vaibhav Global387.60
386.00
392.05
1,62,728.00 Diamond, Gems and Jewellery
PNB Housing659.70
625.90
664.00
10,87,981.00 Finance
Birlasoft Ltd445.85
440.70
451.15
14,86,040.00 IT - Software
Delta Corp183.25
182.50
185.65
19,10,106.00 Miscellaneous
Bharat Dynamics1,127.50
1,123.05
1,144.90
1,44,496.00 Capital Goods-Non Electrical Equipment
Mahindra Holiday339.80
336.55
348.30
6,99,846.00 Hotels & Restaurants
V-Guard Industri303.85
302.05
311.65
5,36,162.00 Capital Goods - Electrical Equipment
Shoppers Stop816.70
792.10
825.00
61,736.00 Retail
Triven.Engg.Ind.290.05
288.00
301.90
7,97,372.00 Sugar
C D S L1,193.05
1,190.00
1,216.95
3,86,851.00 Miscellaneous
Transport Corp.783.40
770.25
785.00
43,993.00 Logistics
Glenmark Pharma.801.35
792.30
816.00
5,41,008.00 Pharmaceuticals
Mahindra Life.517.30
512.05
519.90
55,798.00 Construction
Nuvoco Vistas349.95
347.50
356.00
1,81,515.00 Cement
Brightcom Group24.75
24.50
25.00
43,25,059.00 IT - Software
BSE898.40
891.00
911.00
16,43,278.00 Miscellaneous
Sterlite Tech.154.10
153.50
157.25
16,09,718.00 Cables
Olectra Greentec1,025.40
1,013.00
1,074.00
7,53,752.00 Automobile
I D F C118.25
117.80
119.30
57,48,183.00 Finance
BLS Internat.248.95
248.20
253.70
15,82,234.00 IT - Software
Cera Sanitary.8,440.00
8,314.10
8,529.95
35,213.00 Ceramic Products
Triveni Turbine399.95
397.80
403.05
3,38,403.00 Capital Goods - Electrical Equipment
IIFL Finance570.60
569.00
582.95
2,02,948.00 Finance
JBM Auto1,228.90
1,220.00
1,288.90
2,12,569.00 Auto Ancillaries
UTI AMC769.05
765.50
776.55
59,062.00 Finance
Lux Industries1,583.25
1,565.00
1,597.80
33,175.00 Textiles
Laxmi Organic262.95
259.00
268.95
6,48,980.00 Chemicals
Sh.Renuka Sugar46.20
46.00
47.60
67,21,028.00 Sugar
Guj.St.Petronet278.60
276.40
281.30
1,77,369.00 Gas Distribution
Rites474.35
471.05
480.75
26,35,608.00 Infrastructure Developers & Operators
Tanla Platforms1,112.45
1,094.05
1,181.95
7,98,530.00 IT - Software
Jindal Stain.411.45
410.20
421.90
3,07,689.00 Steel
Firstsour.Solu.147.80
146.50
149.40
9,50,416.00 IT - Software
Team Lease Serv.2,297.60
2,290.00
2,339.00
8,754.00 Miscellaneous
Multi Comm. Exc.1,575.10
1,569.05
1,589.85
1,05,173.00 Miscellaneous
Bikaji Foods488.15
482.00
493.00
1,60,623.00 FMCG
Chalet Hotels492.20
485.05
503.00
2,74,650.00 Hotels & Restaurants
Rail Vikas126.10
125.75
127.60
1,03,02,756.00 Construction
K E C Intl.623.35
619.05
637.25
3,98,918.00 Capital Goods - Electrical Equipment
Sobha567.80
565.15
583.60
3,83,227.00 Realty
TV18 Broadcast43.30
42.70
44.15
2,15,99,464.00 Entertainment
CIE Automotive490.35
471.95
492.90
9,91,641.00 Castings, Forgings & Fastners
Hinduja Global1,020.45
1,014.00
1,024.75
27,752.00 IT - Software
SPARC228.90
225.05
230.60
4,42,557.00 Miscellaneous
Netwrk.18 Media62.20
61.65
63.40
18,08,549.00 Media - Print/Television/Radio
Indbull.RealEst.64.15
63.75
66.00
80,11,670.00 Realty
Craftsman Auto4,763.00
4,659.30
4,814.40
30,871.00 Auto Ancillaries
Motil.Oswal.Fin.915.10
871.05
924.75
4,94,155.00 Stock/ Commodity Brokers
eClerx Services1,709.45
1,687.40
1,730.00
1,57,810.00 IT - Software
Brigade Enterpr.592.95
583.50
598.30
1,57,881.00 Realty
KNR Construct.253.80
251.95
258.40
6,27,566.00 Construction
IRB Infra.Devl.26.00
25.90
26.35
38,92,090.00 Infrastructure Developers & Operators
PNC Infratech352.75
350.15
361.80
2,84,518.00 Construction
Prince Pipes689.90
652.00
708.80
10,89,288.00 Plastic products
Epigral905.55
898.40
919.90
38,514.00 Chemicals
Varroc Engineer384.15
366.20
388.00
8,06,071.00 Auto Ancillaries
Nazara Technolo.673.90
671.10
680.10
71,262.00 IT - Software
V-Mart Retail2,329.00
2,316.50
2,444.95
30,838.00 Retail
MTAR Technologie2,211.20
2,161.25
2,259.75
6,90,081.00 Engineering
Medplus Health867.45
835.00
879.80
1,71,106.00 Retail
Global Health677.45
672.25
709.55
11,98,886.00 Healthcare
Krishna Institu.1,865.00
1,834.65
1,881.05
56,214.00 Healthcare
G R Infraproject1,281.25
1,251.25
1,306.05
1,33,713.00 Realty
Sharda Cropchem420.15
418.65
427.45
1,13,981.00 Agro Chemicals
Tejas Networks814.80
812.75
825.50
2,88,023.00 Telecomm Equipment & Infra Services
Rainbow Child.1,038.45
1,011.15
1,049.95
1,37,495.00 Healthcare
Mahindra Logis.372.55
365.60
375.95
1,00,369.00 Logistics
Indiabulls Hous.163.20
161.80
167.50
78,16,207.00 Finance
CreditAcc. Gram.1,397.55
1,380.00
1,419.95
1,11,796.00 Finance
Angel One1,719.60
1,706.00
1,746.50
2,74,139.00 Stock/ Commodity Brokers
Latent View393.95
391.65
406.95
13,19,152.00 IT - Software
Data Pattern2,090.00
2,075.00
2,130.00
1,09,472.00 Electronics
Alembic Pharma789.00
778.55
792.00
1,15,090.00 Pharmaceuticals
Lemon Tree Hotel94.70
94.30
96.35
44,38,771.00 Hotels & Restaurants
RHI Magnesita724.25
660.00
732.00
12,20,793.00 Refractories
Just Dial770.35
769.00
777.70
37,199.00 E-Commerce/App based Aggregator
RattanIndia Ent48.85
48.60
51.55
46,09,807.00 Power Generation & Distribution
Kalyan Jewellers202.40
182.05
204.95
2,38,08,053.00 Diamond, Gems and Jewellery
Indigo Paints1,544.85
1,535.10
1,578.95
56,784.00 Paints/Varnish
Aptus Value Hou.265.35
263.90
270.30
5,49,978.00 Finance
Equitas Sma. Fin87.30
86.40
88.35
27,10,260.00 Banks
Quess Corp412.50
412.10
420.00
1,16,647.00 Diversified
Narayana Hrudaya985.90
983.55
997.25
1,34,973.00 Healthcare
Shyam Metalics464.85
450.00
479.90
20,71,182.00 Steel
Amber Enterp.2,477.05
2,441.15
2,514.90
59,735.00 Consumer Durables
Cams Services2,426.40
2,406.80
2,435.00
2,55,462.00 Miscellaneous
Intellect Design694.10
689.00
708.25
6,01,417.00 IT - Software
Metropolis Healt1,379.30
1,375.30
1,419.95
1,16,502.00 Healthcare
Infibeam Avenues14.45
14.25
14.55
1,04,36,098.00 IT - Software
360 ONE515.35
506.50
517.90
1,00,453.00 Finance
ERIS Lifescience831.00
810.10
834.90
68,384.00 Pharmaceuticals
Anupam Rasayan950.60
946.00
959.00
1,53,311.00 Chemicals
TCI Express1,423.20
1,415.00
1,449.95
34,113.00 Logistics
Archean Chemical519.60
513.30
525.50
4,52,473.00 Chemicals
Aster DM Health.308.00
305.00
314.75
1,94,381.00 Healthcare
Indiamart Inter.3,134.20
3,126.55
3,176.70
77,531.00 E-Commerce/App based Aggregator
TCNS Clothing Co430.75
428.00
443.00
2,86,441.00 Textiles
Indian Energy Ex128.50
128.10
130.60
33,37,141.00 Miscellaneous
Orient Electric237.55
233.40
239.80
1,61,779.00 Consumer Durables
Home First Finan844.85
830.35
849.00
45,577.00 Finance
Route Mobile1,514.70
1,510.10
1,531.35
2,20,168.00 IT - Software
KPIT Technologi.1,142.15
1,125.00
1,166.20
11,41,520.00 IT - Software
Greenpanel Inds.332.95
331.25
341.60
2,42,817.00 Miscellaneous
Restaurant Brand116.10
115.85
118.30
3,10,303.00 Quick Service Restaurant
Sapphire Foods1,367.90
1,351.00
1,373.35
28,534.00 Quick Service Restaurant
Rossari Biotech845.05
838.55
858.90
66,758.00 Chemicals
KFin Technolog.382.50
381.20
390.95
84,709.00 Miscellaneous
Sterling & Wils.370.10
367.70
385.95
18,33,052.00 Engineering
Hitachi Energy4,405.00
4,340.00
4,482.90
15,042.00 Capital Goods - Electrical Equipment
Easy Trip Plann.40.35
40.25
40.80
55,59,152.00 Miscellaneous
Suven Pharma500.30
498.40
510.95
15,19,575.00 Pharmaceuticals
Jubilant Ingrev.431.55
425.80
437.00
2,47,400.00 Chemicals
Vijaya Diagnost.475.00
465.00
485.65
85,062.00 Healthcare
NMDC Steel46.20
46.00
47.95
38,59,583.00 Mining & Mineral products
Go Fashion (I)1,252.00
1,245.05
1,269.00
61,217.00 Textiles
C.E. Info System1,689.15
1,585.00
1,698.00
4,81,589.00 IT - Software
Campus Activewe.289.25
284.15
299.50
39,30,972.00 Leather
Aether Industri.1,062.00
1,058.00
1,085.70
81,292.00 Chemicals
  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved