Nifty Total Market

Select Exchange

9,441.55

-43.20 arrow-downward (-0.46%) 11-Aug-23 07:06

Open

9,502.40

Prev. Close

9,484.75

9,433.55

9,503.55

Mkt Cap.

90,50,918.05

Div Yield

--

PE

--

PB

--

Performance

One Week (%)

-0.12

One Month (%)

1.50

One Year (%)

12.50

YTD (%)

16.12

Nifty Total Market Components

icon Name icon LTP icon Day's Low/High icon Volume icon Sector
3M India29,350.00
27,728.20
29,750.00
10,075.00 Diversified
Aarti Drugs574.50
570.20
585.30
1,49,511.00 Pharmaceuticals
Aarti Industries456.65
455.25
464.25
8,64,270.00 Chemicals
Graphite India430.90
421.90
433.25
12,95,129.00 Capital Goods-Non Electrical Equipment
Gravita India713.00
705.00
716.00
2,57,946.00 Non Ferrous Metals
Greenpanel Inds.332.95
331.25
341.60
2,42,817.00 Miscellaneous
Greenply Industr162.70
162.30
166.00
88,476.00 Miscellaneous
Grindwell Norton2,263.00
2,261.10
2,316.80
19,035.00 Capital Goods-Non Electrical Equipment
G R Infraproject1,281.25
1,251.25
1,306.05
1,33,713.00 Realty
GRM Overseas172.15
168.05
176.15
62,015.00 FMCG
Garden Reach Sh.582.40
577.05
598.90
3,85,912.00 Ship Building
G S F C153.05
150.95
153.70
13,33,288.00 Fertilizers
GTL Infra.0.75
0.75
0.80
1,66,72,986.00 Telecomm Equipment & Infra Services
SJVN55.65
55.40
56.50
1,22,01,045.00 Power Generation & Distribution
SKF India5,068.85
5,039.05
5,130.00
9,966.00 Bearings
ITI117.90
117.20
119.95
5,19,918.00 Telecomm Equipment & Infra Services
J & K Bank74.35
70.15
77.25
2,40,13,147.00 Banks
Jai Corp179.30
177.30
186.85
17,15,120.00 Plastic products
Jamna Auto Inds.109.25
108.55
111.90
9,68,563.00 Auto Ancillaries
PCBL Ltd157.80
154.05
162.35
45,60,191.00 Chemicals
PC Jeweller27.40
26.90
28.85
48,48,278.00 Diamond, Gems and Jewellery
Piramal Enterp.1,024.95
1,023.00
1,046.25
17,64,601.00 Finance
Petronet LNG225.50
225.15
227.30
9,81,640.00 Gas Distribution
Pfizer3,965.25
3,949.55
4,045.00
15,037.00 Pharmaceuticals
PG Electroplast1,630.00
1,611.10
1,673.95
30,673.00 Consumer Durables
P & G Health Ltd5,302.00
5,293.70
5,429.95
2,538.00 Pharmaceuticals
Bajaj Consumer230.05
227.35
235.00
18,29,127.00 FMCG
Bajaj Hindusthan20.75
20.00
20.95
4,33,73,411.00 Sugar
Balkrishna Inds2,351.30
2,330.00
2,375.30
2,63,796.00 Tyres
Balmer Lawrie147.20
146.80
149.80
3,04,813.00 Diversified
Balrampur Chini390.80
390.00
396.85
7,27,082.00 Sugar
RattanIndia Ent48.85
48.60
51.55
46,09,807.00 Power Generation & Distribution
Rattanindia Pow.4.75
4.70
4.85
2,22,55,735.00 Power Generation & Distribution
Rail Vikas126.10
125.75
127.60
1,03,02,756.00 Construction
Dwarikesh Sugar90.15
90.00
91.55
9,15,654.00 Sugar
Landmark Cars714.45
710.95
728.30
46,405.00 Trading
La Opala RG447.60
444.00
450.00
1,00,387.00 Glass & Glass Products
Latent View393.95
391.65
406.95
13,19,152.00 IT - Software
Laurus Labs388.25
386.55
403.90
27,56,466.00 Pharmaceuticals
Lak. Mach. Works13,150.00
13,125.00
13,322.45
3,398.00 Engineering
Lemon Tree Hotel94.70
94.30
96.35
44,38,771.00 Hotels & Restaurants
L G Balakrishnan997.35
986.15
1,023.80
1,11,093.00 Auto Ancillaries
NLC India133.15
131.30
136.70
42,52,018.00 Power Generation & Distribution
HLE Glascoat588.70
587.00
601.55
60,039.00 Capital Goods-Non Electrical Equipment
Tanla Platforms1,112.45
1,094.05
1,181.95
7,98,530.00 IT - Software
V-Guard Industri303.85
302.05
311.65
5,36,162.00 Capital Goods - Electrical Equipment
Vijaya Diagnost.475.00
465.00
485.65
85,062.00 Healthcare
Vinati Organics1,828.85
1,799.55
1,868.80
59,294.00 Chemicals
Fiem Industries1,988.70
1,916.00
2,011.00
1,16,526.00 Auto Ancillaries
Fino Payments357.70
350.20
358.80
1,29,438.00 Banks
Finolex Inds.203.55
202.75
204.70
3,22,669.00 Plastic products
Five-Star Bus.Fi810.05
804.80
876.55
8,41,900.00 Finance
Anant Raj191.05
181.30
196.75
13,70,296.00 Realty
Andhra Sugars106.60
106.10
107.70
1,21,382.00 Diversified
Anupam Rasayan950.60
946.00
959.00
1,53,311.00 Chemicals
Apcotex Industri482.05
479.10
494.45
66,323.00 Plantation & Plantation Products
Blue Dart Expres6,221.75
6,215.00
6,290.60
24,516.00 Logistics
Brigade Enterpr.592.95
583.50
598.30
1,57,881.00 Realty
BSE898.40
891.00
911.00
16,43,278.00 Miscellaneous
Railtel Corpn.171.05
170.10
174.50
21,92,125.00 Telecomm-Service
Rain Industries160.30
157.35
161.90
13,28,463.00 Trading
Rajesh Exports526.85
519.40
528.90
8,70,805.00 Diamond, Gems and Jewellery
Rajratan Global743.00
737.40
746.00
25,359.00 Steel
Rallis India222.95
219.45
223.90
13,17,465.00 Agro Chemicals
Mayur Uniquoters500.05
498.65
507.95
43,145.00 Plastic products
Mazagon Dock1,741.30
1,714.05
1,819.00
18,73,820.00 Ship Building
Multi Comm. Exc.1,575.10
1,569.05
1,589.85
1,05,173.00 Miscellaneous
Global Health677.45
672.25
709.55
11,98,886.00 Healthcare
K C P117.85
116.75
119.80
2,67,839.00 Cement
K E C Intl.623.35
619.05
637.25
3,98,918.00 Capital Goods - Electrical Equipment
KEI Industries2,328.70
2,321.00
2,381.95
1,29,798.00 Cables
Kennametal India2,835.00
2,772.05
2,922.00
11,105.00 Capital Goods-Non Electrical Equipment
KFin Technolog.382.50
381.20
390.95
84,709.00 Miscellaneous
Sequent Scien.91.65
90.65
98.25
65,39,058.00 Pharmaceuticals
IFB Industries829.85
826.00
849.00
1,94,315.00 Consumer Durables
IFCI14.55
14.45
15.45
2,09,41,846.00 Finance
Indian Hotels Co387.05
381.65
389.25
17,07,604.00 Hotels & Restaurants
L T Foods173.90
172.20
176.30
4,05,899.00 FMCG
Datamatics Glob.507.05
502.20
532.85
2,37,688.00 IT - Software
Dilip Buildcon299.75
298.05
314.65
6,33,255.00 Infrastructure Developers & Operators
D B Realty95.30
94.05
99.80
13,20,364.00 Realty
Tide Water Oil1,151.25
1,140.05
1,176.90
57,611.00 Chemicals
Time Technoplast133.15
132.20
138.30
26,51,625.00 Plastic products
Tips Industries313.00
310.05
320.90
86,019.00 Entertainment
Thirumalai Chem.202.05
200.20
205.00
2,03,642.00 Chemicals
Titagarh Rail665.00
660.20
674.95
7,79,524.00 Capital Goods-Non Electrical Equipment
Netwrk.18 Media62.20
61.65
63.40
18,08,549.00 Media - Print/Television/Radio
Newgen Software909.35
885.90
916.00
3,31,194.00 IT - Software
Natl.Fertilizer67.10
66.95
67.65
9,29,512.00 Fertilizers
Hind.Construct.24.70
23.60
26.45
16,63,39,325.00 Construction
HEG1,683.20
1,675.00
1,722.60
2,06,945.00 Capital Goods-Non Electrical Equipment
Heidelberg Cem.183.55
181.80
184.80
2,23,846.00 Cement
Star Cement159.45
158.00
165.65
4,26,881.00 Cement
Star Health Insu634.90
629.80
650.00
8,79,317.00 Insurance
Castrol India151.60
151.00
155.95
14,28,278.00 Chemicals
CCL Products604.95
603.40
614.40
88,955.00 Plantation & Plantation Products
C D S L1,193.05
1,190.00
1,216.95
3,86,851.00 Miscellaneous
CEAT2,323.45
2,310.15
2,357.95
91,100.00 Tyres
Central Bank32.95
31.00
34.50
7,10,26,766.00 Banks
Century Plyboard613.50
611.00
627.85
1,77,536.00 Miscellaneous
Century Textiles1,015.60
1,010.00
1,026.00
1,36,132.00 Paper
Cera Sanitary.8,440.00
8,314.10
8,529.95
35,213.00 Ceramic Products
CESC78.30
77.30
79.95
69,51,577.00 Power Generation & Distribution
Capri Global780.00
774.75
794.40
95,002.00 Finance
CG Power & Indu.403.95
401.00
404.90
14,38,246.00 Capital Goods - Electrical Equipment
Chalet Hotels492.20
485.05
503.00
2,74,650.00 Hotels & Restaurants
Chambal Fert.265.70
264.50
269.15
15,67,959.00 Fertilizers
Chemplast Sanmar444.05
426.70
449.00
1,77,256.00 Chemicals
C P C L376.50
374.75
379.50
4,39,232.00 Refineries
Orient Cement190.55
180.10
197.00
22,12,991.00 Cement
Orient Electric237.55
233.40
239.80
1,61,779.00 Consumer Durables
Asahi India Glas531.30
530.00
536.00
25,255.00 Glass & Glass Products
Ashoka Buildcon92.80
90.70
97.00
47,60,015.00 Infrastructure Developers & Operators
Zydus Wellness1,537.15
1,530.00
1,548.00
90,882.00 FMCG
Welspun India118.00
117.60
120.90
23,14,758.00 Textiles
Westlife Food933.00
918.00
935.00
33,638.00 Quick Service Restaurant
West Coast Paper520.50
505.35
526.50
13,03,086.00 Paper
General Insuranc201.60
200.95
208.15
16,38,236.00 Insurance
Glaxosmi. Pharma1,441.60
1,428.85
1,455.10
92,402.00 Pharmaceuticals
Glenmark Pharma.801.35
792.30
816.00
5,41,008.00 Pharmaceuticals
Globus Spirits1,056.90
1,047.10
1,090.00
1,76,472.00 Alcoholic Beverages
G M D C177.25
172.00
178.40
35,66,532.00 Mining & Mineral products
GMM Pfaudler1,590.10
1,479.95
1,643.00
33,25,189.00 Capital Goods-Non Electrical Equipment
Hitachi Energy4,405.00
4,340.00
4,482.90
15,042.00 Capital Goods - Electrical Equipment
Power Mech Proj.3,992.65
3,980.20
4,100.00
32,022.00 Capital Goods-Non Electrical Equipment
Praj Industries474.85
472.90
487.00
10,87,650.00 Capital Goods-Non Electrical Equipment
Prestige Estates557.65
552.00
563.00
2,02,226.00 Realty
Pricol Ltd282.50
277.50
285.80
3,63,618.00 Auto Ancillaries
Prince Pipes689.90
652.00
708.80
10,89,288.00 Plastic products
Triveni Turbine399.95
397.80
403.05
3,38,403.00 Capital Goods - Electrical Equipment
Triven.Engg.Ind.290.05
288.00
301.90
7,97,372.00 Sugar
TTK Prestige778.95
751.00
788.00
1,28,367.00 Consumer Durables
Tata Tele. Mah.77.90
77.55
78.95
22,67,714.00 Telecomm-Service
T.V. Today Netw.211.40
208.00
213.80
1,52,159.00 Media - Print/Television/Radio
Aegis Logistics371.00
365.25
374.50
1,30,877.00 Trading
Affle India1,071.10
1,067.35
1,105.30
3,07,112.00 IT - Software
AGI Greenpac648.55
640.05
655.00
92,651.00 Packaging
Electronics Mart119.55
113.05
125.55
74,68,364.00 Retail
Endurance Tech.1,643.45
1,635.00
1,749.00
1,64,738.00 Auto Ancillaries
Engineers India151.00
149.60
152.80
22,56,622.00 Infrastructure Developers & Operators
Esab India4,878.50
4,715.00
4,905.25
15,912.00 Capital Goods-Non Electrical Equipment
Reliance Infra.170.00
166.75
180.00
71,28,853.00 Infrastructure Developers & Operators
Sh.Renuka Sugar46.20
46.00
47.60
67,21,028.00 Sugar
RHI Magnesita724.25
660.00
732.00
12,20,793.00 Refractories
Bharat Electron132.05
129.55
133.25
1,09,67,883.00 Electronics
Bharat Forge971.40
947.15
983.50
19,79,567.00 Castings, Forgings & Fastners
J K Cements3,252.10
3,205.10
3,370.40
2,45,430.00 Cement
JK Lakshmi Cem.643.55
639.00
649.00
68,843.00 Cement
JK Paper332.75
330.50
335.20
4,17,959.00 Paper
JK Tyre & Indust269.00
267.15
273.25
7,16,421.00 Tyres
JP Associates8.20
8.20
8.70
1,06,46,933.00 Construction
JP Power Ven.7.45
7.40
7.95
12,70,81,145.00 Power Generation & Distribution
JSW Energy342.05
325.10
344.45
74,75,933.00 Power Generation & Distribution
JTEKT India139.00
137.80
143.75
5,94,712.00 Auto Ancillaries
Jubilant Ingrev.431.55
425.80
437.00
2,47,400.00 Chemicals
Jubilant Pharmo446.95
437.05
470.75
14,03,918.00 Pharmaceuticals
Just Dial770.35
769.00
777.70
37,199.00 E-Commerce/App based Aggregator
Cochin Shipyard645.85
632.20
675.95
26,88,002.00 Ship Building
Container Corpn.677.95
669.00
687.35
19,82,467.00 Logistics
Bank of Maha37.65
36.80
38.80
8,54,64,693.00 Banks
Uno Minda590.85
581.60
593.05
1,68,543.00 Auto Ancillaries
M M Forgings1,027.20
1,022.40
1,060.45
25,896.00 Castings, Forgings & Fastners
MMTC38.50
37.65
40.25
1,09,46,768.00 Trading
MOIL220.15
215.40
224.00
11,67,325.00 Mining & Mineral products
Meghmani Organi.83.25
82.85
85.10
5,51,108.00 Agro Chemicals
Mold-Tek Pack.945.20
943.00
964.20
1,32,220.00 Plastic products
Sansera Enginee.936.85
921.10
941.45
65,423.00 Auto Ancillaries
Ingersoll-Rand3,028.55
2,950.00
3,060.05
30,404.00 Capital Goods-Non Electrical Equipment
Shyam Metalics464.85
450.00
479.90
20,71,182.00 Steel
K P R Mill Ltd667.55
656.00
672.30
5,83,382.00 Readymade Garments/ Apparells
KRBL404.15
402.80
417.70
9,20,827.00 FMCG
NMDC Steel46.20
46.00
47.95
38,59,583.00 Mining & Mineral products
Nuvoco Vistas349.95
347.50
356.00
1,81,515.00 Cement
Oberoi Realty1,079.30
1,076.50
1,103.95
3,90,965.00 Realty
Trident32.90
32.80
33.80
1,06,74,326.00 Textiles
Natco Pharma848.25
845.10
887.45
8,34,032.00 Pharmaceuticals
Natl. Aluminium94.30
94.00
95.40
50,85,284.00 Non Ferrous Metals
Nava401.05
396.10
409.95
11,14,899.00 Diversified
Navin Fluo.Intl.4,470.85
4,403.50
4,492.45
73,883.00 Chemicals
Dhani Services44.65
44.00
47.00
61,22,604.00 Finance
Akzo Nobel2,820.40
2,801.00
2,834.30
12,226.00 Paints/Varnish
Sunteck Realty370.30
365.65
377.45
3,32,984.00 Realty
Sun TV Network545.05
540.30
555.40
8,94,245.00 Entertainment
Suprajit Engg.403.00
400.55
410.70
55,238.00 Auto Ancillaries
Transport Corp.783.40
770.25
785.00
43,993.00 Logistics
Team Lease Serv.2,297.60
2,290.00
2,339.00
8,754.00 Miscellaneous
Techno Elec.Engg472.15
458.40
481.95
2,04,695.00 Infrastructure Developers & Operators
Atul6,799.45
6,767.00
6,919.95
27,545.00 Chemicals
Automotive Axles2,145.00
2,130.00
2,155.00
50,659.00 Auto Ancillaries
Savita Oil Tech304.20
303.25
310.60
40,669.00 Petrochemicals
South Ind.Bank21.05
20.25
21.50
6,78,30,137.00 Banks
SPARC228.90
225.05
230.60
4,42,557.00 Miscellaneous
Manappuram Fin.147.90
143.35
149.70
2,08,43,562.00 Finance
Mankind Pharma1,831.85
1,816.05
1,850.00
2,27,997.00 Pharmaceuticals
Garware Tech.3,189.95
3,122.05
3,195.95
8,681.00 Textiles
Gateway Distri83.15
82.15
86.05
22,54,694.00 Logistics
Prism Johnson131.15
129.50
134.50
3,09,802.00 Cement
Prudent Corp.1,224.30
1,215.00
1,262.95
31,432.00 Finance
PSP Projects798.65
794.00
808.00
48,275.00 Construction
Easy Trip Plann.40.35
40.25
40.80
55,59,152.00 Miscellaneous
eClerx Services1,709.45
1,687.40
1,730.00
1,57,810.00 IT - Software
Heranba Inds375.90
375.00
383.95
57,206.00 Agro Chemicals
Heritage Foods249.10
243.55
255.00
1,54,340.00 FMCG
HFCL68.80
68.55
70.90
53,22,266.00 Infrastructure Developers & Operators
H.G. Infra Engg.961.65
929.55
974.95
2,87,317.00 Construction
Hinduja Global1,020.45
1,014.00
1,024.75
27,752.00 IT - Software
Hikal288.90
287.95
292.40
1,80,585.00 Pharmaceuticals
Hil Ltd3,145.30
3,122.10
3,207.45
9,871.00 Cement - Products
Hindustan Copper158.95
147.50
160.70
2,56,24,995.00 Non Ferrous Metals
Hind.Oil Explor.253.15
243.95
257.95
14,49,188.00 Crude Oil & Natural Gas
H P C L266.65
265.15
269.60
23,33,665.00 Refineries
Eveready Inds.352.75
351.10
366.30
1,08,438.00 Dry cells
Choice Intl.357.85
354.10
358.80
5,83,036.00 Finance
Chola Financial920.00
911.20
934.00
74,934.00 Finance
Craftsman Auto4,763.00
4,659.30
4,814.40
30,871.00 Auto Ancillaries
CSB Bank299.10
291.95
312.00
3,69,716.00 Banks
City Union Bank129.05
128.25
132.45
37,56,983.00 Banks
V-Mart Retail2,329.00
2,316.50
2,444.95
30,838.00 Retail
Voltas828.55
816.75
844.35
13,97,414.00 Consumer Durables
VRL Logistics680.60
673.35
686.55
51,690.00 Logistics
VST Industries3,463.55
3,450.00
3,503.80
4,386.00 Tobacco Products
VST Till. Tract.3,075.00
3,006.00
3,124.75
7,700.00 Automobile
Valiant Organics471.05
468.00
494.00
1,86,254.00 Chemicals
Varroc Engineer384.15
366.20
388.00
8,06,071.00 Auto Ancillaries
Vedanta238.20
237.80
243.90
1,28,25,769.00 Mining & Mineral products
Venkys (India)1,860.70
1,850.00
1,927.45
94,431.00 Miscellaneous
Linde India4,942.00
4,923.05
4,988.50
17,001.00 Chemicals
Lux Industries1,583.25
1,565.00
1,597.80
33,175.00 Textiles
GMR Airports Inf54.25
53.30
54.75
1,09,74,648.00 Infrastructure Developers & Operators
G N F C544.30
543.05
551.00
6,67,419.00 Chemicals
Go Fashion (I)1,252.00
1,245.05
1,269.00
61,217.00 Textiles
Godfrey Phillips2,147.35
2,118.00
2,169.00
64,994.00 Tobacco Products
Goodyear India1,362.80
1,355.00
1,389.95
20,726.00 Tyres
Godawari Power579.20
575.25
585.00
4,93,445.00 Steel
Guj Pipavav Port119.30
118.90
121.45
6,48,698.00 Marine Port & Services
ZF Commercial13,489.95
13,324.65
13,521.65
1,139.00 Auto Ancillaries
Gufic BioScience273.50
269.00
282.40
3,52,780.00 Pharmaceuticals
Gujarat Alkalies646.70
642.55
650.00
58,934.00 Chemicals
Gujarat Gas460.05
458.00
464.70
15,33,152.00 Miscellaneous
Harsha Engg Intl419.00
415.40
420.65
58,880.00 Auto Ancillaries
Butterfly Gan Ap1,182.05
1,182.05
1,240.70
3,906.00 Consumer Durables
Cams Services2,426.40
2,406.80
2,435.00
2,55,462.00 Miscellaneous
Can Fin Homes723.70
720.00
771.40
41,43,870.00 Finance
Caplin Point Lab1,032.45
1,020.10
1,067.90
2,50,677.00 Pharmaceuticals
Bank of India87.25
86.25
90.35
2,97,15,786.00 Banks
BASF India2,550.00
2,538.00
2,586.00
15,141.00 Chemicals
Bata India1,649.65
1,638.00
1,664.00
4,87,560.00 Leather
Bayer Crop Sci.4,753.05
4,721.00
4,805.05
7,276.00 Agro Chemicals
Bombay Burmah988.60
975.55
1,019.15
69,299.00 Diversified
Bharat Dynamics1,127.50
1,123.05
1,144.90
1,44,496.00 Capital Goods-Non Electrical Equipment
Apollo Pipes705.25
700.05
715.35
61,745.00 Plastic products
Aptus Value Hou.265.35
263.90
270.30
5,49,978.00 Finance
Accelya Solution1,407.65
1,388.60
1,433.00
23,029.00 IT - Software
Action Const.Eq.761.50
755.15
786.00
4,75,967.00 Capital Goods-Non Electrical Equipment
Archean Chemical519.60
513.30
525.50
4,52,473.00 Chemicals
Adani Ports801.05
794.25
810.45
90,40,236.00 Infrastructure Developers & Operators
Adani Power288.10
280.75
289.40
1,00,08,733.00 Power Generation & Distribution
Panama Petrochem289.80
289.30
292.55
73,871.00 Petrochemicals
Paras Defence633.10
622.35
636.90
1,71,729.00 Engineering
Krishna Institu.1,865.00
1,834.65
1,881.05
56,214.00 Healthcare
Kiri Industries282.80
268.00
288.95
3,65,124.00 Chemicals
Kirl. Ferrous495.15
491.15
502.00
74,089.00 Steel
Kirl. Brothers927.75
877.05
935.60
3,77,339.00 Capital Goods-Non Electrical Equipment
Kewal Kir.Cloth.695.00
688.65
703.95
12,479.00 Readymade Garments/ Apparells
KNR Construct.253.80
251.95
258.40
6,27,566.00 Construction
Medplus Health867.45
835.00
879.80
1,71,106.00 Retail
Mahindra Holiday339.80
336.55
348.30
6,99,846.00 Hotels & Restaurants
Mishra Dhatu Nig355.80
353.55
362.80
7,40,224.00 Steel
Minda Corp300.75
294.15
303.00
8,02,586.00 Auto Ancillaries
Rites474.35
471.05
480.75
26,35,608.00 Infrastructure Developers & Operators
Rolex Rings2,126.10
2,114.55
2,159.00
25,447.00 Auto Ancillaries
Route Mobile1,514.70
1,510.10
1,531.35
2,20,168.00 IT - Software
Rategain Travel543.10
533.00
560.00
8,32,887.00 IT - Software
Ratnamani Metals2,607.00
2,592.15
2,633.00
7,618.00 Steel
Raymond1,973.85
1,942.45
2,022.00
7,88,442.00 Textiles
R C F112.85
112.55
115.30
21,25,683.00 Fertilizers
Redington151.80
151.50
156.95
18,06,650.00 Trading
Relaxo Footwear957.05
942.60
974.00
7,95,612.00 Leather
I O B30.55
27.10
31.10
17,39,35,402.00 Banks
IOL Chemicals381.10
379.00
386.50
1,85,979.00 Pharmaceuticals
IRB Infra.Devl.26.00
25.90
26.35
38,92,090.00 Infrastructure Developers & Operators
Ircon Intl.103.25
102.00
106.95
1,09,30,504.00 Infrastructure Developers & Operators
ISGEC Heavy730.30
722.25
752.80
55,109.00 Infrastructure Developers & Operators
Jupiter Wagons247.10
237.00
247.10
26,46,854.00 Capital Goods-Non Electrical Equipment
Jyothy Labs317.90
315.20
329.85
10,06,908.00 FMCG
Kalyan Jewellers202.40
182.05
204.95
2,38,08,053.00 Diamond, Gems and Jewellery
Kaynes Tech1,731.95
1,705.45
1,758.75
79,731.00 Consumer Durables
Bikaji Foods488.15
482.00
493.00
1,60,623.00 FMCG
Birla Corpn.1,143.20
1,135.00
1,202.10
1,55,214.00 Cement
BLS Internat.248.95
248.20
253.70
15,82,234.00 IT - Software
Schneider Elect.315.05
294.20
322.50
51,20,187.00 Capital Goods - Electrical Equipment
Morepen Labs.34.70
34.50
35.90
41,10,494.00 Pharmaceuticals
MSTC432.10
428.40
455.40
4,14,738.00 Trading
Johnson Con. Hit1,039.95
1,027.90
1,059.00
82,933.00 Consumer Durables
Jindal Poly Film643.05
639.00
658.20
35,917.00 Packaging
Jindal Saw340.65
325.05
353.10
17,41,549.00 Steel
Shanthi Gears451.35
450.00
459.00
27,542.00 Auto Ancillaries
Sharda Cropchem420.15
418.65
427.45
1,13,981.00 Agro Chemicals
Share India Sec.1,224.85
1,220.05
1,242.10
43,938.00 Finance
United Breweries1,533.80
1,525.00
1,547.45
97,256.00 Alcoholic Beverages
Uflex413.70
413.00
425.95
1,41,547.00 Packaging
Ujjivan Fin.Ser.507.20
484.40
510.30
7,09,899.00 Finance
Unichem Labs.407.05
405.90
409.90
2,45,251.00 Pharmaceuticals
Uniparts India589.80
583.00
608.00
3,89,041.00 Auto Ancillaries
Oil India278.30
277.50
279.65
6,05,106.00 Crude Oil & Natural Gas
Olectra Greentec1,025.40
1,013.00
1,074.00
7,53,752.00 Automobile
O N G C177.20
176.70
179.70
41,12,277.00 Crude Oil & Natural Gas
Sagar Cements248.45
240.05
257.00
4,06,804.00 Cement
S A I L91.10
90.35
92.40
1,94,74,269.00 Steel
Krsnaa Diagnost.512.30
507.20
527.20
48,728.00 Healthcare
KSB2,633.70
2,583.65
2,647.95
44,771.00 Capital Goods-Non Electrical Equipment
Kaveri Seed Co.573.90
570.50
587.80
1,24,361.00 Miscellaneous
Nazara Technolo.673.90
671.10
680.10
71,262.00 IT - Software
NBCC48.75
48.40
51.20
4,59,19,912.00 Realty
NDTV223.10
222.55
225.95
1,69,980.00 Media - Print/Television/Radio
Neogen Chemicals1,560.00
1,549.10
1,599.00
18,583.00 Chemicals
NESCO674.50
663.50
695.35
88,612.00 Miscellaneous
India Cements252.70
240.65
259.40
1,81,02,988.00 Cement
India Glycols733.25
709.00
747.00
8,97,740.00 Chemicals
Indigo Paints1,544.85
1,535.10
1,578.95
56,784.00 Paints/Varnish
Surya Roshni788.00
761.15
832.70
7,19,737.00 Steel
Suven Pharma500.30
498.40
510.95
15,19,575.00 Pharmaceuticals
Swan Energy269.40
263.60
272.60
9,51,464.00 Textiles
Sterling & Wils.370.10
367.70
385.95
18,33,052.00 Engineering
Symphony889.45
880.00
892.00
39,294.00 Consumer Durables
Narayana Hrudaya985.90
983.55
997.25
1,34,973.00 Healthcare
NHPC Ltd50.15
49.75
50.80
1,48,54,994.00 Power Generation & Distribution
New India Assura125.70
125.20
128.20
4,16,463.00 Insurance
NMDC113.75
112.30
114.35
93,93,256.00 Mining & Mineral products
NOCIL231.90
225.05
234.35
13,86,638.00 Chemicals
NRB Bearings239.05
227.65
249.40
2,88,829.00 Auto Ancillaries
DCM Shriram879.30
863.00
902.00
55,977.00 Diversified
DCX Systems261.05
256.80
264.95
2,68,563.00 Electronics
Deepak Nitrite2,083.65
2,060.05
2,099.50
2,58,420.00 Chemicals
Den Networks43.00
42.70
44.10
17,13,885.00 Entertainment
Sterlite Tech.154.10
153.50
157.25
16,09,718.00 Cables
Stove Kraft527.80
515.00
530.00
2,03,609.00 Consumer Durables
Styrenix Perfor.1,037.00
1,016.00
1,093.55
44,283.00 Petrochemicals
Subex33.65
32.75
34.40
51,34,516.00 IT - Software
Sudarshan Chem.521.90
518.30
538.00
3,52,753.00 Chemicals
Sula Vineyards499.95
490.25
508.70
8,35,256.00 Alcoholic Beverages
Sumitomo Chemi.415.10
414.15
417.55
1,25,701.00 Agro Chemicals
Torrent Power639.90
635.50
679.50
6,69,259.00 Power Generation & Distribution
Trent1,885.80
1,876.40
1,909.85
6,97,959.00 Retail
Thermax2,535.00
2,532.00
2,566.15
14,752.00 Capital Goods-Non Electrical Equipment
Dish TV India19.50
19.25
20.50
4,22,87,313.00 Entertainment
Dixon Technolog.4,780.55
4,770.00
4,857.00
4,28,194.00 Consumer Durables
Avanti Feeds409.60
408.00
421.05
3,11,912.00 Miscellaneous
Supreme Petroch.444.85
441.00
452.20
62,103.00 Petrochemicals
Indo Count Inds.229.00
227.05
239.80
4,96,581.00 Textiles
IDBI Bank64.40
63.35
65.70
1,46,99,728.00 Banks
Vodafone Idea8.10
8.05
8.20
5,32,05,798.00 Telecomm-Service
I D F C118.25
117.80
119.30
57,48,183.00 Finance
Exide Inds.269.10
261.55
271.50
53,83,929.00 Auto Ancillaries
F A C T444.25
441.25
456.90
4,26,124.00 Fertilizers
Fineotex Chem284.65
283.30
291.80
1,44,757.00 Chemicals
FDC407.00
403.20
415.00
5,71,798.00 Pharmaceuticals
Amara Raja Batt.617.75
607.45
623.35
11,64,806.00 Auto Ancillaries
Ami Organics1,247.00
1,201.05
1,250.00
2,27,229.00 Pharmaceuticals
Sobha567.80
565.15
583.60
3,83,227.00 Realty
Somany Ceramics672.20
640.10
729.90
5,91,208.00 Ceramic Products
Sona BLW Precis.555.65
554.10
560.00
11,69,346.00 Auto Ancillaries
Ahluwalia Contr.740.50
740.50
767.75
45,704.00 Realty
AIA Engineering3,600.65
3,580.00
3,645.00
1,29,974.00 Castings, Forgings & Fastners
Ajanta Pharma1,725.95
1,692.45
1,757.40
71,259.00 Pharmaceuticals
H U D C O67.35
66.25
68.30
1,07,81,413.00 Finance
Indbull.RealEst.64.15
63.75
66.00
80,11,670.00 Realty
Indiabulls Hous.163.20
161.80
167.50
78,16,207.00 Finance
Tarsons Products589.80
580.50
590.95
52,805.00 Miscellaneous
Tata Chemicals1,005.70
1,002.00
1,017.05
8,21,837.00 Chemicals
Tata Comm1,680.35
1,671.40
1,724.00
11,99,599.00 Telecomm-Service
Tata Elxsi7,113.75
7,090.00
7,220.00
1,11,517.00 IT - Software
Tata Metaliks890.00
882.05
897.10
46,816.00 Steel
Tata Motors-DVR401.00
400.00
411.15
26,60,898.00 Automobile
Aster DM Health.308.00
305.00
314.75
1,94,381.00 Healthcare
Astra Microwave361.45
356.45
386.80
18,01,815.00 Telecomm Equipment & Infra Services
Astrazeneca Phar3,880.25
3,862.50
3,914.65
5,851.00 Pharmaceuticals
C.E. Info System1,689.15
1,585.00
1,698.00
4,81,589.00 IT - Software
Marksans Pharma118.20
117.05
120.80
28,05,501.00 Pharmaceuticals
MAS FINANC SER821.15
813.00
832.00
1,21,411.00 Finance
PTC India122.60
121.85
125.80
11,37,390.00 Trading
Puravankara106.10
104.30
107.50
2,14,515.00 Realty
Quess Corp412.50
412.10
420.00
1,16,647.00 Diversified
Force Motors3,342.35
3,240.00
3,344.10
5,29,149.00 Automobile
Fortis Health.317.95
314.40
327.45
10,51,866.00 Healthcare
Fusion Microfin.602.25
601.05
622.40
2,04,756.00 Finance
Guj. Ambuja Exp243.15
242.00
246.80
1,80,175.00 Edible Oil
Galaxy Surfact.2,705.00
2,690.00
2,749.75
13,045.00 FMCG
CMS Info Systems367.75
365.00
373.50
26,39,085.00 IT - Software
GE Shipping Co763.45
759.80
769.50
1,23,318.00 Shipping
Mah. Scooters5,709.00
5,682.60
5,731.10
2,975.00 Finance
Mah. Seamless480.40
478.50
485.70
1,57,092.00 Steel
Maithan Alloys1,052.75
1,040.00
1,084.70
53,771.00 Mining & Mineral products
PNB Housing659.70
625.90
664.00
10,87,981.00 Finance
PNC Infratech352.75
350.15
361.80
2,84,518.00 Construction
Pokarna402.30
400.35
420.65
73,113.00 Miscellaneous
EIH210.00
207.10
212.30
4,92,912.00 Hotels & Restaurants
Elgi Equipments504.25
502.50
511.60
1,47,008.00 Capital Goods-Non Electrical Equipment
  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved